MEDICAL MARIJUANA (OP: MJNA)
0.0573 USD  +0.0017 (+3.06%)
Official Closing Price  /  Updated: 5:20 PM EDT, May 6, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 06, 2016 0.0580 0.0595 0.0560 0.0573 14,148,395 +0.00(+3.06%)
May 05, 2016 0.0555 0.0650 0.0550 0.0556 42,042,096 +0.00(+1.28%)
May 04, 2016 0.0437 0.0549 0.0435 0.0549 22,071,042 +0.01(+25.63%)
May 03, 2016 0.0387 0.0445 0.0380 0.0437 12,071,771 +0.00(+10.63%)
May 02, 2016 0.0390 0.0400 0.0380 0.0395 2,748,976 +0.00(+2.60%)
Apr 29, 2016 0.0390 0.0400 0.0380 0.0385 3,434,480 -0.00(-2.53%)
Apr 28, 2016 0.0390 0.0400 0.0380 0.0395 6,056,293 +0.00(+1.28%)
Apr 27, 2016 0.0382 0.0397 0.0370 0.0390 8,260,062 +0.00(+5.41%)
Apr 26, 2016 0.0375 0.0400 0.0350 0.0370 4,982,359 +0.00(+1.23%)
Apr 25, 2016 0.0350 0.0400 0.0300 0.0365 7,184,179 +0.00(+2.96%)
Apr 22, 2016 0.0347 0.0355 0.0340 0.0355 8,523,585 +0.00(+4.11%)
Apr 21, 2016 0.0350 0.0361 0.0340 0.0341 7,649,727 -0.00(-2.29%)
Apr 20, 2016 0.0350 0.0360 0.0340 0.0349 5,048,377 +0.00(+0.87%)
Apr 19, 2016 0.0362 0.0370 0.0340 0.0346 12,003,886 -0.00(-2.54%)
Apr 18, 2016 0.0370 0.0380 0.0350 0.0355 10,856,813 +0.00(+1.14%)
Apr 15, 2016 0.0350 0.0365 0.0340 0.0351 7,992,041 +0.00(+1.45%)
Apr 14, 2016 0.0360 0.0360 0.0337 0.0346 6,744,492 -0.00(-0.86%)
Apr 13, 2016 0.0357 0.0357 0.0335 0.0349 4,589,886 -0.00(-0.29%)
Apr 12, 2016 0.0352 0.0355 0.0341 0.0350 7,603,361 -0.00(-1.13%)
Apr 11, 2016 0.0348 0.0348 0.0348 0.0354 7,964,826 -0.00(-0.28%)
Apr 08, 2016 0.0357 0.0375 0.0352 0.0355 3,587,515 -0.00(-2.74%)
Apr 07, 2016 0.0365 0.0365 0.0352 0.0365 3,624,687 +0.00(+1.11%)
Apr 06, 2016 0.0350 0.0365 0.0340 0.0361 5,347,713 +0.00(+2.56%)
Apr 05, 2016 0.0380 0.0385 0.0345 0.0352 6,371,082 -0.00(-4.86%)
Apr 04, 2016 0.0379 0.0388 0.0367 0.0370 4,527,551 +0.00(+1.37%)
Apr 01, 2016 0.0367 0.0385 0.0350 0.0365 5,529,119 +0.00(+4.58%)
Mar 31, 2016 0.0370 0.0370 0.0348 0.0349 2,244,046 +0.00(+0.29%)
Mar 30, 2016 0.0380 0.0380 0.0348 0.0348 4,969,546 -0.00(-5.95%)
Mar 29, 2016 0.0389 0.0400 0.0355 0.0370 6,906,740 -0.00(-4.39%)
Mar 28, 2016 0.0355 0.0400 0.0352 0.0387 11,655,904 +0.00(+7.80%)
Mar 24, 2016 0.0359 0.0359 0.0359 0 +0.00(+1.13%)
Mar 23, 2016 0.0340 0.0355 0.0330 0.0355 3,255,062 +0.00(+4.41%)
Mar 22, 2016 0.0365 0.0370 0.0331 0.0340 5,324,107 -0.00(-3.13%)
Mar 21, 2016 0.0336 0.0360 0.0325 0.0351 10,433,629 +0.00(+1.74%)
Mar 18, 2016 0.0382 0.0398 0.0325 0.0345 8,629,390 -0.00(-4.43%)
Mar 17, 2016 0.0375 0.0390 0.0350 0.0361 9,275,057 -0.00(-2.43%)
Mar 16, 2016 0.0378 0.0386 0.0365 0.0370 6,489,967 -0.00(-2.63%)
Mar 15, 2016 0.0430 0.0440 0.0370 0.0380 10,440,986 -0.00(-7.09%)
Mar 14, 2016 0.0387 0.0420 0.0365 0.0409 15,714,233 +0.00(+7.35%)
Mar 11, 2016 0.0391 0.0394 0.0362 0.0381 3,431,177 -0.00(-0.26%)
Mar 10, 2016 0.0385 0.0398 0.0365 0.0382 1,889,459 -0.00(-0.26%)
Mar 09, 2016 0.0399 0.0400 0.0360 0.0383 4,134,078 -0.00(-4.01%)
Mar 08, 2016 0.0375 0.0400 0.0360 0.0399 4,270,365 +0.00(+6.40%)
Mar 07, 2016 0.0351 0.0385 0.0351 0.0375 2,485,273 +0.00(+2.74%)
Mar 04, 2016 0.0386 0.0390 0.0350 0.0365 3,945,817 -0.00(-3.95%)
Mar 03, 2016 0.0359 0.0420 0.0300 0.0380 11,329,295 +0.00(+8.57%)
Mar 02, 2016 0.0350 0.0400 0.0300 0.0350 4,182,934 +0.00(+1.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here