Medical Marijuana, Inc. (OP: MJNA)
0.0498 USD  -0.0022 (-4.23%)
Official Closing Price  /  Updated: 5:20 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0525 0.0550 0.0452 0.0498 6,744,045 -0.00(-4.23%)
Jul 30, 2015 0.0545 0.0600 0.0490 0.0520 12,499,115 -0.00(-3.70%)
Jul 29, 2015 0.0545 0.0620 0.0490 0.0540 7,912,177 +0.00(+3.85%)
Jul 28, 2015 0.0410 0.0539 0.0400 0.0520 15,423,835 +0.01(+23.81%)
Jul 27, 2015 0.0479 0.0499 0.0395 0.0420 18,200,401 -0.00(-6.67%)
Jul 24, 2015 0.0512 0.0525 0.0450 0.0450 10,864,177 -0.01(-10.00%)
Jul 23, 2015 0.0495 0.0510 0.0490 0.0500 5,813,428 +0.00(+0.00%)
Jul 22, 2015 0.0520 0.0540 0.0495 0.0500 11,178,051 -0.00(-3.85%)
Jul 21, 2015 0.0540 0.0559 0.0500 0.0520 7,237,054 -0.00(-5.45%)
Jul 20, 2015 0.0573 0.0576 0.0505 0.0550 10,085,666 -0.00(-4.35%)
Jul 17, 2015 0.0599 0.0599 0.0570 0.0575 6,895,917 -0.00(-4.17%)
Jul 16, 2015 0.0610 0.0620 0.0597 0.0600 3,392,689 -0.00(-3.07%)
Jul 15, 2015 0.0600 0.0650 0.0600 0.0619 3,323,605 +0.00(+1.48%)
Jul 14, 2015 0.0625 0.0638 0.0600 0.0610 4,494,515 +0.00(+0.00%)
Jul 13, 2015 0.0640 0.0670 0.0599 0.0610 4,600,430 -0.00(-3.17%)
Jul 10, 2015 0.0630 0.0650 0.0600 0.0630 5,576,741 +0.00(+1.61%)
Jul 09, 2015 0.0640 0.0650 0.0620 0.0620 2,883,968 +0.00(+0.00%)
Jul 08, 2015 0.0660 0.0670 0.0615 0.0620 4,567,939 -0.00(-6.06%)
Jul 07, 2015 0.0660 0.0690 0.0620 0.0660 3,058,863 +0.00(+2.96%)
Jul 06, 2015 0.0683 0.0695 0.0620 0.0641 3,599,896 -0.00(-4.33%)
Jul 02, 2015 0.0670 0.0670 0.0670 0 +0.00(+4.69%)
Jul 01, 2015 0.0720 0.0720 0.0640 0.0640 1,840,996 -0.01(-8.57%)
Jun 30, 2015 0.0685 0.0714 0.0650 0.0700 1,869,973 +0.00(+4.48%)
Jun 29, 2015 0.0687 0.0714 0.0660 0.0670 2,313,794 -0.00(-2.90%)
Jun 26, 2015 0.0710 0.0720 0.0660 0.0690 5,079,313 -0.00(-1.43%)
Jun 25, 2015 0.0725 0.0750 0.0700 0.0700 4,116,855 -0.00(-4.24%)
Jun 24, 2015 0.0725 0.0750 0.0715 0.0731 2,529,161 +0.00(+0.83%)
Jun 23, 2015 0.0732 0.0750 0.0710 0.0725 4,928,484 -0.00(-3.33%)
Jun 22, 2015 0.0720 0.0785 0.0720 0.0750 2,317,623 +0.00(+1.21%)
Jun 19, 2015 0.0745 0.0790 0.0720 0.0741 905,496 -0.00(-0.94%)
Jun 18, 2015 0.0755 0.0790 0.0720 0.0748 1,575,837 +0.00(+0.40%)
Jun 17, 2015 0.0720 0.0780 0.0720 0.0745 712,453 +0.00(+0.68%)
Jun 16, 2015 0.0745 0.0790 0.0700 0.0740 1,394,963 +0.00(+0.00%)
Jun 15, 2015 0.0755 0.0790 0.0735 0.0740 778,621 -0.00(-2.63%)
Jun 12, 2015 0.0762 0.0770 0.0725 0.0760 1,717,448 +0.00(+1.33%)
Jun 11, 2015 0.0750 0.0780 0.0700 0.0750 2,409,868 -0.00(-2.60%)
Jun 10, 2015 0.0775 0.0799 0.0750 0.0770 1,774,616 +0.00(+0.00%)
Jun 09, 2015 0.0790 0.0800 0.0755 0.0770 2,562,319 +0.00(+0.00%)
Jun 08, 2015 0.0770 0.0810 0.0730 0.0770 2,588,315 +0.00(+0.00%)
Jun 05, 2015 0.0750 0.0770 0.0740 0.0770 2,058,083 +0.00(+1.32%)
Jun 04, 2015 0.0785 0.0800 0.0750 0.0760 2,626,912 -0.00(-1.30%)
Jun 03, 2015 0.0785 0.0800 0.0760 0.0770 3,886,700 -0.00(-1.28%)
Jun 02, 2015 0.0813 0.0813 0.0770 0.0780 1,509,716 -0.00(-3.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here