EDINBURGH WORLD TRT (LSS: EWI)
4.070 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 4.080 4.155 4.070 4.070 23,619 -0.03(-0.79%)
Jan 26, 2015 4.095 4.116 4.077 4.102 15,148 +0.02(+0.44%)
Jan 23, 2015 4.120 4.141 4.084 4.084 45,866 -0.02(-0.38%)
Jan 22, 2015 4.117 4.133 4.063 4.100 44,329 +0.03(+0.86%)
Jan 21, 2015 4.060 4.080 4.019 4.065 27,319 +0.01(+0.25%)
Jan 20, 2015 4.060 4.077 4.005 4.055 53,401 +0.03(+0.62%)
Jan 19, 2015 4.030 4.055 4.015 4.030 28,685 +0.01(+0.31%)
Jan 16, 2015 3.987 4.045 3.978 4.017 51,388 +0.01(+0.24%)
Jan 15, 2015 4.000 4.040 3.990 4.008 18,311 +0.03(+0.83%)
Jan 14, 2015 3.985 4.013 3.970 3.975 30,012 -0.07(-1.66%)
Jan 13, 2015 3.970 4.042 3.941 4.042 65,376 +0.05(+1.34%)
Jan 12, 2015 3.982 4.022 3.960 3.989 45,087 +0.03(+0.72%)
Jan 09, 2015 4.000 4.020 3.960 3.960 19,900 -0.03(-0.75%)
Jan 08, 2015 3.995 4.010 3.960 3.990 28,187 +0.05(+1.14%)
Jan 07, 2015 3.950 3.968 3.928 3.945 10,539 +0.03(+0.77%)
Jan 06, 2015 3.990 4.000 3.915 3.915 47,019 -0.02(-0.38%)
Jan 05, 2015 3.930 3.981 3.919 3.930 76,470 -0.02(-0.58%)
Jan 02, 2015 3.950 3.953 3.913 3.953 14,956 +0.04(+1.02%)
Dec 31, 2014 3.913 3.913 3.913 0 -0.04(-0.93%)
Dec 30, 2014 3.950 3.950 3.895 3.950 10,740 +0.02(+0.41%)
Dec 29, 2014 3.893 3.934 3.893 3.934 10,352 +0.00(+0.10%)
Dec 24, 2014 3.930 3.930 3.930 0 +0.01(+0.16%)
Dec 23, 2014 3.882 3.945 3.882 3.924 24,397 +0.02(+0.48%)
Dec 22, 2014 3.990 3.990 3.890 3.905 83,771 -0.05(-1.35%)
Dec 19, 2014 3.950 4.000 3.930 3.958 40,805 +0.04(+1.14%)
Dec 18, 2014 3.860 3.930 3.860 3.914 10,953 +0.09(+2.45%)
Dec 17, 2014 3.875 3.880 3.820 3.820 17,856 -0.05(-1.29%)
Dec 16, 2014 3.840 3.822 3.870 38,781 +0.04(+1.04%)
Dec 15, 2014 3.830 3.898 3.830 3.830 15,609 -0.02(-0.52%)
Dec 12, 2014 3.877 3.910 3.850 3.850 30,377 -0.08(-2.10%)
Dec 11, 2014 3.940 3.940 3.860 3.933 23,118 +0.01(+0.27%)
Dec 10, 2014 3.938 3.938 3.882 3.922 15,779 +0.04(+0.96%)
Dec 09, 2014 3.897 3.960 3.885 3.885 28,324 -0.07(-1.72%)
Dec 08, 2014 3.962 3.962 3.930 3.953 14,382 -0.00(-0.11%)
Dec 05, 2014 3.960 3.960 3.939 3.958 26,260 +0.02(+0.40%)
Dec 04, 2014 3.909 3.942 3.902 3.942 13,674 +0.00(+0.01%)
Dec 03, 2014 3.900 3.942 3.900 3.942 12,100 +0.01(+0.20%)
Dec 02, 2014 3.962 3.962 3.882 3.934 36,504 +0.06(+1.65%)
Dec 01, 2014 3.900 3.940 3.870 3.870 20,213 -0.08(-2.15%)
Nov 28, 2014 3.958 3.965 3.866 3.955 103,424 +0.04(+0.96%)
Nov 27, 2014 3.877 3.945 3.877 3.917 21,074 -0.02(-0.43%)
Nov 26, 2014 3.939 3.943 3.915 3.934 12,646 +0.02(+0.62%)
Nov 25, 2014 3.950 3.950 3.910 3.910 23,547 +0.04(+1.08%)
Nov 24, 2014 3.910 3.950 3.868 3.868 43,542 -0.03(-0.75%)
Nov 21, 2014 3.910 3.910 3.859 3.897 41,469 +0.08(+1.97%)
Nov 20, 2014 3.835 3.848 3.812 3.822 28,785 -0.02(-0.49%)
Nov 19, 2014 3.850 3.850 3.835 3.841 39,716 -0.01(-0.22%)
Nov 18, 2014 3.840 3.862 3.840 3.849 54,023 -0.01(-0.35%)
Nov 17, 2014 3.850 3.863 3.828 3.863 23,771 +0.00(+0.08%)
Nov 14, 2014 3.860 3.880 3.830 3.860 51,324 +0.02(+0.56%)
Nov 13, 2014 3.830 3.860 3.830 3.839 61,824 -0.00(-0.04%)
Nov 12, 2014 3.840 3.865 3.823 3.840 51,280 -0.01(-0.26%)
Nov 11, 2014 3.880 3.907 3.850 3.850 57,155 -0.03(-0.77%)
Nov 10, 2014 3.870 3.920 3.870 3.880 22,195 -0.02(-0.39%)
Nov 07, 2014 3.910 3.910 3.850 3.895 36,995 +0.05(+1.17%)
Nov 06, 2014 3.853 3.906 3.850 3.850 32,197 +0.00(+0.00%)
Nov 05, 2014 3.873 3.930 3.850 3.850 20,905 -0.04(-0.96%)
Nov 04, 2014 3.920 3.920 3.830 3.888 38,941 +0.04(+1.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here