EDINBURGH WORLD TRT (LSS: EWI)
3.895 GBP  -0.006 (-0.16%)
Streaming Delayed Price  /  Updated: 11:14 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 3.870 3.914 3.870 3.901 5,524 -0.01(-0.22%)
Sep 15, 2014 3.902 3.960 3.868 3.910 37,813 -0.07(-1.76%)
Sep 12, 2014 3.913 3.982 3.913 3.980 8,609 +0.02(+0.44%)
Sep 11, 2014 3.913 3.987 3.913 3.962 15,667 +0.02(+0.38%)
Sep 10, 2014 3.970 3.970 3.910 3.947 17,529 +0.02(+0.45%)
Sep 09, 2014 3.940 3.983 3.930 3.930 10,770 -0.00(-0.06%)
Sep 08, 2014 3.933 3.995 3.933 3.933 19,359 -0.01(-0.35%)
Sep 05, 2014 3.959 3.993 3.920 3.946 1,298 -0.03(-0.71%)
Sep 04, 2014 3.950 3.998 3.940 3.975 484 +0.01(+0.37%)
Sep 03, 2014 3.936 3.987 3.930 3.960 6,932 -0.02(-0.50%)
Sep 02, 2014 3.951 3.980 3.921 3.980 619 +0.05(+1.34%)
Sep 01, 2014 3.950 3.960 3.926 3.928 4,494 -0.01(-0.32%)
Aug 29, 2014 3.929 3.943 3.877 3.940 12,604 +0.01(+0.25%)
Aug 28, 2014 3.873 3.936 3.873 3.930 4,540 -0.02(-0.51%)
Aug 27, 2014 3.925 3.950 3.900 3.950 6,242 +0.03(+0.78%)
Aug 26, 2014 3.927 3.933 3.877 3.919 20,563 -0.02(-0.62%)
Aug 22, 2014 3.944 3.944 3.944 0 +0.09(+2.37%)
Aug 21, 2014 3.790 3.910 3.786 3.853 37,029 +0.07(+1.78%)
Aug 20, 2014 3.757 3.785 3.754 3.785 793 +0.03(+0.78%)
Aug 19, 2014 3.715 3.770 3.715 3.756 5,301 +0.06(+1.72%)
Aug 18, 2014 3.651 3.712 3.635 3.692 26,698 -0.01(-0.15%)
Aug 15, 2014 3.659 3.697 3.622 3.697 3,952 +0.03(+0.86%)
Aug 14, 2014 3.660 3.676 3.645 3.666 908 +0.04(+1.13%)
Aug 12, 2014 3.638 3.678 3.623 3.625 12,528 -0.01(-0.15%)
Aug 11, 2014 3.570 3.630 3.570 3.630 5,565 +0.03(+0.77%)
Aug 08, 2014 3.612 3.625 3.595 3.603 1,805 -0.02(-0.48%)
Aug 07, 2014 3.615 3.630 3.585 3.620 98,601 +0.04(+1.12%)
Aug 06, 2014 3.610 3.645 3.580 3.580 7,958 -0.04(-1.10%)
Aug 05, 2014 3.640 3.650 3.612 3.620 16,116 +0.02(+0.42%)
Aug 04, 2014 3.630 3.644 3.603 3.605 21,875 +0.00(+0.14%)
Aug 01, 2014 3.632 3.632 3.565 3.600 257,906 -0.07(-1.83%)
Jul 31, 2014 3.697 3.711 3.640 3.667 16,288 -0.04(-1.10%)
Jul 30, 2014 3.708 3.716 3.655 3.708 32,836 +0.03(+0.73%)
Jul 29, 2014 3.700 3.700 3.636 3.681 5,000 +0.02(+0.51%)
Jul 28, 2014 3.704 3.707 3.662 3.662 25,298 -0.03(-0.90%)
Jul 25, 2014 3.730 3.730 3.667 3.696 14,062 -0.05(-1.29%)
Jul 24, 2014 3.747 3.747 3.690 3.744 23,659 +0.06(+1.66%)
Jul 23, 2014 3.683 3.770 3.683 3.683 19,119 -0.05(-1.47%)
Jul 22, 2014 3.689 3.740 3.683 3.737 24,287 +0.02(+0.49%)
Jul 21, 2014 3.700 3.734 3.683 3.719 32,466 +0.03(+0.93%)
Jul 18, 2014 3.732 3.737 3.685 3.685 35,782 -0.01(-0.38%)
Jul 17, 2014 3.743 3.759 3.699 3.699 46,612 -0.04(-0.95%)
Jul 16, 2014 3.765 3.778 3.695 3.735 43,491 +0.02(+0.44%)
Jul 15, 2014 3.767 3.770 3.718 3.718 9,109 -0.05(-1.33%)
Jul 14, 2014 3.777 3.777 3.723 3.768 31,391 +0.07(+1.78%)
Jul 11, 2014 3.716 3.772 3.703 3.703 38,706 -0.13(-3.52%)
Jul 10, 2014 3.822 3.873 3.710 3.837 39,927 +0.01(+0.20%)
Jul 09, 2014 3.905 3.948 3.820 3.830 24,712 -0.12(-3.16%)
Jul 08, 2014 3.950 3.960 3.917 3.955 34,221 +0.02(+0.44%)
Jul 07, 2014 3.965 3.965 3.938 3.938 25,156 -0.01(-0.19%)
Jul 04, 2014 3.966 3.980 3.945 3.945 43,730 -0.01(-0.32%)
Jul 03, 2014 3.975 3.978 3.947 3.958 48,722 +0.02(+0.57%)
Jul 02, 2014 3.935 3.966 3.935 3.935 42,187 -0.03(-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here