EDINBURGH WORLD TRT (LSS: EWI)
4.694 GBP  +0.009 (+0.19%)
Streaming Delayed Price  /  Updated: 10:42 AM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 4.673 4.696 4.638 4.685 21,719 +0.01(+0.32%)
May 22, 2015 4.670 4.670 4.670 0 +0.09(+1.97%)
May 21, 2015 4.570 4.600 4.546 4.580 46,648 +0.01(+0.22%)
May 20, 2015 4.567 4.570 4.540 4.570 9,588 +0.00(+0.00%)
May 19, 2015 4.570 4.573 4.505 4.570 43,817 +0.03(+0.58%)
May 18, 2015 4.570 4.577 4.539 4.544 17,523 +0.04(+0.80%)
May 15, 2015 4.508 4.570 4.508 4.508 50,477 -0.05(-1.15%)
May 14, 2015 4.522 4.560 4.500 4.560 17,846 +0.09(+1.96%)
May 13, 2015 4.525 4.548 4.473 4.473 26,208 -0.05(-1.07%)
May 12, 2015 4.502 4.527 4.495 4.521 19,582 -0.03(-0.64%)
May 11, 2015 4.550 4.558 4.514 4.550 31,139 +0.02(+0.50%)
May 08, 2015 4.572 4.572 4.480 4.527 82,702 +0.04(+0.84%)
May 07, 2015 4.492 4.533 4.482 4.490 35,885 +0.00(+0.00%)
May 06, 2015 4.522 4.559 4.490 4.490 29,763 -0.04(-0.98%)
May 05, 2015 4.567 4.572 4.520 4.534 8,904 +0.01(+0.32%)
May 01, 2015 4.520 4.520 4.520 0 -0.01(-0.22%)
Apr 30, 2015 4.570 4.621 4.530 4.530 23,022 -0.07(-1.60%)
Apr 29, 2015 4.641 4.641 4.584 4.604 19,927 +0.00(+0.08%)
Apr 28, 2015 4.650 4.650 4.580 4.600 43,862 -0.05(-1.08%)
Apr 27, 2015 4.603 4.651 4.600 4.650 14,642 -0.01(-0.22%)
Apr 24, 2015 4.650 4.688 4.622 4.660 23,574 +0.03(+0.66%)
Apr 23, 2015 4.615 4.653 4.600 4.630 18,188 +0.00(+0.00%)
Apr 22, 2015 4.612 4.673 4.612 4.630 18,056 -0.00(-0.11%)
Apr 21, 2015 4.647 4.664 4.601 4.635 33,153 -0.04(-0.75%)
Apr 20, 2015 4.612 4.670 4.603 4.670 30,226 +0.05(+1.09%)
Apr 17, 2015 4.623 4.693 4.575 4.619 59,491 -0.02(-0.33%)
Apr 16, 2015 4.660 4.699 4.625 4.635 39,591 -0.02(-0.43%)
Apr 15, 2015 4.643 4.697 4.627 4.655 34,761 -0.00(-0.01%)
Apr 14, 2015 4.627 4.695 4.605 4.655 54,360 +0.03(+0.67%)
Apr 13, 2015 4.647 4.653 4.580 4.624 30,173 +0.02(+0.52%)
Apr 10, 2015 4.527 4.620 4.470 4.600 39,495 +0.11(+2.51%)
Apr 09, 2015 4.515 4.515 4.457 4.487 11,206 -0.01(-0.17%)
Apr 08, 2015 4.440 4.499 4.424 4.495 48,509 +0.04(+0.78%)
Apr 07, 2015 4.438 4.464 4.393 4.460 61,626 +0.04(+0.90%)
Apr 02, 2015 4.420 4.420 4.420 0 -0.01(-0.23%)
Apr 01, 2015 4.395 4.430 4.353 4.430 47,373 -0.03(-0.62%)
Mar 31, 2015 4.450 4.470 4.380 4.457 90,112 +0.07(+1.71%)
Mar 30, 2015 4.452 4.452 4.375 4.383 52,078 +0.02(+0.40%)
Mar 27, 2015 4.393 4.423 4.360 4.365 70,511 -0.00(-0.06%)
Mar 26, 2015 4.355 4.471 4.340 4.367 68,064 -0.17(-3.74%)
Mar 25, 2015 4.543 4.593 4.475 4.537 71,501 -0.03(-0.71%)
Mar 24, 2015 4.588 4.620 4.552 4.570 39,805 -0.00(-0.06%)
Mar 23, 2015 4.638 4.640 4.550 4.573 66,181 +0.01(+0.20%)
Mar 20, 2015 4.600 4.625 4.550 4.564 50,197 -0.01(-0.13%)
Mar 19, 2015 4.598 4.640 4.550 4.570 67,249 -0.01(-0.32%)
Mar 18, 2015 4.560 4.600 4.543 4.585 48,212 +0.06(+1.26%)
Mar 17, 2015 4.487 4.570 4.463 4.527 77,830 +0.13(+3.07%)
Mar 16, 2015 4.455 4.480 4.393 4.393 66,898 -0.06(-1.29%)
Mar 13, 2015 4.423 4.452 4.383 4.450 33,582 +0.03(+0.74%)
Mar 12, 2015 4.420 4.445 4.375 4.418 19,823 -0.00(-0.06%)
Mar 11, 2015 4.412 4.420 4.367 4.420 18,647 +0.02(+0.55%)
Mar 10, 2015 4.400 4.450 4.390 4.396 147,413 -0.02(-0.55%)
Mar 09, 2015 4.447 4.450 4.402 4.420 49,954 +0.00(+0.00%)
Mar 06, 2015 4.420 4.472 4.399 4.420 58,702 +0.00(+0.11%)
Mar 05, 2015 4.353 4.415 4.350 4.415 25,062 +0.01(+0.34%)
Mar 04, 2015 4.380 4.400 4.377 4.400 45,346 +0.00(+0.06%)
Mar 03, 2015 4.375 4.400 4.362 4.397 49,367 +0.02(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here