EDINBURGH WORLD TRT (LSS: EWI)
4.380 GBP  +0.020 (+0.47%)
Streaming Delayed Price  /  Updated: 10:59 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.378 4.400 4.353 4.380 72,740 +0.02(+0.47%)
Feb 26, 2015 4.367 4.380 4.315 4.360 38,951 +0.02(+0.46%)
Feb 25, 2015 4.310 4.340 4.257 4.340 26,364 +0.10(+2.44%)
Feb 24, 2015 4.224 4.290 4.210 4.237 52,830 -0.02(-0.51%)
Feb 23, 2015 4.225 4.258 4.214 4.258 34,132 +0.05(+1.26%)
Feb 20, 2015 4.185 4.218 4.168 4.205 31,372 +0.01(+0.24%)
Feb 19, 2015 4.220 4.220 4.180 4.195 17,328 -0.02(-0.48%)
Feb 18, 2015 4.192 4.217 4.174 4.215 47,708 +0.06(+1.51%)
Feb 17, 2015 4.167 4.175 4.152 4.152 31,334 -0.01(-0.14%)
Feb 16, 2015 4.160 4.190 4.129 4.158 20,595 +0.03(+0.63%)
Feb 13, 2015 4.082 4.138 4.075 4.132 75,788 +0.04(+1.09%)
Feb 12, 2015 4.065 4.088 4.045 4.088 21,074 +0.05(+1.28%)
Feb 11, 2015 4.050 4.067 4.023 4.036 39,154 -0.01(-0.35%)
Feb 10, 2015 4.035 4.088 4.023 4.050 52,066 -0.00(-0.06%)
Feb 09, 2015 4.062 4.063 4.025 4.053 11,633 -0.05(-1.34%)
Feb 06, 2015 4.098 4.107 4.050 4.107 51,426 +0.00(+0.06%)
Feb 05, 2015 4.095 4.105 4.040 4.105 14,336 +0.03(+0.76%)
Feb 04, 2015 4.081 4.090 4.070 4.074 22,995 -0.03(-0.75%)
Feb 03, 2015 4.061 4.105 4.060 4.105 26,742 +0.05(+1.11%)
Feb 02, 2015 4.062 4.062 4.031 4.060 44,541 +0.02(+0.50%)
Jan 30, 2015 4.060 4.080 4.040 4.040 22,959 +0.00(+0.00%)
Jan 29, 2015 4.062 4.095 4.040 4.040 24,277 -0.06(-1.36%)
Jan 28, 2015 4.100 4.121 4.096 4.096 23,079 +0.03(+0.64%)
Jan 27, 2015 4.080 4.155 4.070 4.070 23,619 -0.03(-0.79%)
Jan 26, 2015 4.095 4.116 4.077 4.102 15,148 +0.02(+0.44%)
Jan 23, 2015 4.120 4.141 4.084 4.084 45,866 -0.02(-0.38%)
Jan 22, 2015 4.117 4.133 4.063 4.100 44,329 +0.03(+0.86%)
Jan 21, 2015 4.060 4.080 4.019 4.065 27,319 +0.01(+0.25%)
Jan 20, 2015 4.060 4.077 4.005 4.055 53,401 +0.03(+0.62%)
Jan 19, 2015 4.030 4.055 4.015 4.030 28,685 +0.01(+0.31%)
Jan 16, 2015 3.987 4.045 3.978 4.017 51,388 +0.01(+0.24%)
Jan 15, 2015 4.000 4.040 3.990 4.008 18,311 +0.03(+0.83%)
Jan 14, 2015 3.985 4.013 3.970 3.975 30,012 -0.07(-1.66%)
Jan 13, 2015 3.970 4.042 3.941 4.042 65,376 +0.05(+1.34%)
Jan 12, 2015 3.982 4.022 3.960 3.989 45,087 +0.03(+0.72%)
Jan 09, 2015 4.000 4.020 3.960 3.960 19,900 -0.03(-0.75%)
Jan 08, 2015 3.995 4.010 3.960 3.990 28,187 +0.05(+1.14%)
Jan 07, 2015 3.950 3.968 3.928 3.945 10,539 +0.03(+0.77%)
Jan 06, 2015 3.990 4.000 3.915 3.915 47,019 -0.02(-0.38%)
Jan 05, 2015 3.930 3.981 3.919 3.930 76,470 -0.02(-0.58%)
Jan 02, 2015 3.950 3.953 3.913 3.953 14,956 +0.04(+1.02%)
Dec 31, 2014 3.913 3.913 3.913 0 -0.04(-0.93%)
Dec 30, 2014 3.950 3.950 3.895 3.950 10,740 +0.02(+0.41%)
Dec 29, 2014 3.893 3.934 3.893 3.934 10,352 +0.00(+0.10%)
Dec 24, 2014 3.930 3.930 3.930 0 +0.01(+0.16%)
Dec 23, 2014 3.882 3.945 3.882 3.924 24,397 +0.02(+0.48%)
Dec 22, 2014 3.990 3.990 3.890 3.905 83,771 -0.05(-1.35%)
Dec 19, 2014 3.950 4.000 3.930 3.958 40,805 +0.04(+1.14%)
Dec 18, 2014 3.860 3.930 3.860 3.914 10,953 +0.09(+2.45%)
Dec 17, 2014 3.875 3.880 3.820 3.820 17,856 -0.05(-1.29%)
Dec 16, 2014 3.840 3.822 3.870 38,781 +0.04(+1.04%)
Dec 15, 2014 3.830 3.898 3.830 3.830 15,609 -0.02(-0.52%)
Dec 12, 2014 3.877 3.910 3.850 3.850 30,377 -0.08(-2.10%)
Dec 11, 2014 3.940 3.940 3.860 3.933 23,118 +0.01(+0.27%)
Dec 10, 2014 3.938 3.938 3.882 3.922 15,779 +0.04(+0.96%)
Dec 09, 2014 3.897 3.960 3.885 3.885 28,324 -0.07(-1.72%)
Dec 08, 2014 3.962 3.962 3.930 3.953 14,382 -0.00(-0.11%)
Dec 05, 2014 3.960 3.960 3.939 3.958 26,260 +0.02(+0.40%)
Dec 04, 2014 3.909 3.942 3.902 3.942 13,674 +0.00(+0.01%)
Dec 03, 2014 3.900 3.942 3.900 3.942 12,100 +0.01(+0.20%)
Dec 02, 2014 3.962 3.962 3.882 3.934 36,504 +0.06(+1.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here