Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 4.204 | 4.204 | 4.116 | 4.152 | 7,092,362 | -0.12(-2.76%) |
| May 22, 2013 | 4.180 | 4.305 | 4.166 | 4.270 | 9,731,796 | +0.09(+2.23%) |
| May 21, 2013 | 4.130 | 4.177 | 4.129 | 4.177 | 5,656,473 | +0.05(+1.14%) |
| May 20, 2013 | 4.111 | 4.142 | 4.079 | 4.130 | 4,942,499 | +0.03(+0.73%) |
| May 17, 2013 | 4.053 | 4.111 | 4.040 | 4.100 | 8,973,209 | +0.04(+1.11%) |
| May 16, 2013 | 4.015 | 4.075 | 4.000 | 4.055 | 9,170,103 | +0.05(+1.15%) |
| May 15, 2013 | 3.985 | 4.049 | 3.980 | 4.009 | 7,964,975 | +0.11(+2.93%) |
| May 13, 2013 | 3.819 | 3.897 | 3.803 | 3.895 | 7,993,388 | +0.10(+2.58%) |
| May 10, 2013 | 3.761 | 3.819 | 3.749 | 3.797 | 6,851,956 | -0.02(-0.42%) |
| May 09, 2013 | 3.808 | 3.835 | 3.790 | 3.813 | 5,890,269 | -0.01(-0.21%) |
| May 08, 2013 | 3.775 | 3.832 | 3.769 | 3.821 | 8,599,028 | +0.07(+1.97%) |
| May 07, 2013 | 3.761 | 3.768 | 3.715 | 3.747 | 5,836,554 | -0.00(-0.05%) |
| May 03, 2013 | 3.749 | 3.749 | 3.749 | 0 | -0.01(-0.19%) | |
| May 02, 2013 | 3.781 | 3.782 | 3.740 | 3.756 | 7,045,446 | -0.03(-0.69%) |
| May 01, 2013 | 3.755 | 3.811 | 3.731 | 3.782 | 3,618,489 | +0.03(+0.72%) |
| Apr 30, 2013 | 3.781 | 3.801 | 3.740 | 3.755 | 17,350,121 | -0.04(-0.92%) |
| Apr 29, 2013 | 3.781 | 3.805 | 3.746 | 3.790 | 4,169,230 | -0.00(-0.05%) |
| Apr 26, 2013 | 3.817 | 3.840 | 3.785 | 3.792 | 4,218,355 | -0.03(-0.84%) |
| Apr 25, 2013 | 3.822 | 3.873 | 3.822 | 3.824 | 7,450,790 | -0.00(-0.05%) |
| Apr 24, 2013 | 3.747 | 3.841 | 3.728 | 3.826 | 7,389,493 | +0.00(+0.08%) |
| Apr 23, 2013 | 3.749 | 3.827 | 3.733 | 3.823 | 10,225,906 | +0.09(+2.41%) |
| Apr 22, 2013 | 3.808 | 3.822 | 3.730 | 3.733 | 4,990,692 | -0.07(-1.81%) |
| Apr 19, 2013 | 3.793 | 3.913 | 3.737 | 3.802 | 8,255,072 | +0.01(+0.26%) |
| Apr 18, 2013 | 3.779 | 3.918 | 3.768 | 3.792 | 6,406,087 | +0.03(+0.82%) |
| Apr 17, 2013 | 3.800 | 3.891 | 3.737 | 3.761 | 17,358,937 | -0.14(-3.59%) |
| Apr 16, 2013 | 3.932 | 3.950 | 3.888 | 3.901 | 4,797,288 | -0.06(-1.54%) |
| Apr 15, 2013 | 3.958 | 3.990 | 3.928 | 3.962 | 7,157,320 | -0.01(-0.13%) |
| Apr 12, 2013 | 3.889 | 3.982 | 3.841 | 3.967 | 8,805,245 | -0.01(-0.15%) |
| Apr 11, 2013 | 3.916 | 3.997 | 3.912 | 3.973 | 5,682,322 | +0.04(+1.09%) |
| Apr 10, 2013 | 3.865 | 3.944 | 3.854 | 3.930 | 4,463,038 | +0.07(+1.92%) |
| Apr 09, 2013 | 3.897 | 3.905 | 3.833 | 3.856 | 7,733,006 | -0.03(-0.72%) |
| Apr 08, 2013 | 3.867 | 3.892 | 3.850 | 3.884 | 5,064,413 | +0.02(+0.54%) |
| Apr 05, 2013 | 3.834 | 3.873 | 3.830 | 3.863 | 7,723,788 | +0.03(+0.89%) |
| Apr 04, 2013 | 3.899 | 3.913 | 3.817 | 3.829 | 5,596,855 | -0.07(-1.82%) |
| Apr 03, 2013 | 3.942 | 3.961 | 3.900 | 3.900 | 4,391,858 | -0.06(-1.52%) |
| Apr 02, 2013 | 3.963 | 3.979 | 3.934 | 3.960 | 5,415,964 | +0.02(+0.43%) |
| Mar 28, 2013 | 3.943 | 3.943 | 3.943 | 0 | +0.10(+2.74%) | |
| Mar 27, 2013 | 3.873 | 3.889 | 3.806 | 3.838 | 5,283,886 | -0.04(-1.06%) |
| Mar 26, 2013 | 3.869 | 3.879 | 3.838 | 3.879 | 4,549,637 | +0.03(+0.67%) |
| Mar 25, 2013 | 3.903 | 3.919 | 3.846 | 3.853 | 6,796,939 | -0.04(-0.93%) |
| Mar 22, 2013 | 3.837 | 3.930 | 3.831 | 3.889 | 6,774,375 | +0.04(+1.09%) |
| Mar 21, 2013 | 3.928 | 3.936 | 3.830 | 3.847 | 7,822,940 | -0.09(-2.21%) |
| Mar 20, 2013 | 3.950 | 3.957 | 3.900 | 3.934 | 8,955,597 | +0.00(+0.00%) |
| Mar 19, 2013 | 3.846 | 3.951 | 3.823 | 3.934 | 10,179,390 | +0.10(+2.47%) |
| Mar 18, 2013 | 3.776 | 3.841 | 3.764 | 3.839 | 6,950,092 | +0.01(+0.21%) |
| Mar 15, 2013 | 3.843 | 3.850 | 3.812 | 3.831 | 10,614,547 | -0.00(-0.05%) |
| Mar 14, 2013 | 3.808 | 3.853 | 3.800 | 3.833 | 8,749,772 | +0.04(+1.11%) |
| Mar 13, 2013 | 3.777 | 3.792 | 3.729 | 3.791 | 7,679,428 | +0.02(+0.40%) |
| Mar 12, 2013 | 3.689 | 3.780 | 3.670 | 3.776 | 9,008,237 | +0.08(+2.28%) |
| Mar 11, 2013 | 3.670 | 3.692 | 3.600 | 3.692 | 7,359,405 | +0.02(+0.57%) |
| Mar 08, 2013 | 3.601 | 3.689 | 3.581 | 3.671 | 9,508,697 | +0.10(+2.83%) |
| Mar 07, 2013 | 3.578 | 3.595 | 3.559 | 3.570 | 7,427,910 | -0.01(-0.28%) |
| Mar 06, 2013 | 3.643 | 3.658 | 3.570 | 3.580 | 6,343,301 | -0.06(-1.62%) |
| Mar 05, 2013 | 3.598 | 3.662 | 3.593 | 3.639 | 7,942,236 | +0.06(+1.73%) |
| Mar 04, 2013 | 3.547 | 3.587 | 3.540 | 3.577 | 6,441,584 | +0.03(+0.96%) |
