BP (LSS: BP-)
4.441 GBP  -0.021 (-0.46%)
Streaming Delayed Price  /  Updated: 3:04 AM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 4.463 4.481 4.431 4.461 28,630,921 +0.03(+0.56%)
Mar 27, 2015 4.457 4.474 4.382 4.436 31,456,513 -0.03(-0.56%)
Mar 26, 2015 4.490 4.590 4.443 4.461 49,179,165 -0.02(-0.50%)
Mar 25, 2015 4.425 4.498 4.401 4.484 25,051,870 +0.04(+0.95%)
Mar 24, 2015 4.471 4.499 4.441 4.441 29,397,851 -0.04(-0.84%)
Mar 23, 2015 4.490 4.504 4.318 4.479 28,839,139 -0.03(-0.69%)
Mar 20, 2015 4.420 4.510 4.370 4.510 107,732,982 +0.10(+2.29%)
Mar 19, 2015 4.380 4.419 4.344 4.409 37,206,285 +0.05(+1.10%)
Mar 18, 2015 4.252 4.361 4.234 4.361 40,014,013 +0.10(+2.39%)
Mar 17, 2015 4.194 4.265 4.040 4.259 41,975,610 +0.08(+1.99%)
Mar 16, 2015 4.216 4.220 4.138 4.176 30,319,951 -0.01(-0.16%)
Mar 13, 2015 4.262 4.276 4.160 4.183 29,671,487 -0.08(-1.78%)
Mar 12, 2015 4.264 4.342 4.247 4.258 32,319,265 +0.01(+0.16%)
Mar 11, 2015 4.309 4.339 4.233 4.252 28,899,775 -0.03(-0.69%)
Mar 10, 2015 4.449 4.455 4.281 4.281 36,729,707 -0.18(-3.95%)
Mar 09, 2015 4.452 4.484 4.322 4.457 26,524,624 -0.01(-0.29%)
Mar 06, 2015 4.510 4.992 4.420 4.470 32,460,618 -0.06(-1.24%)
Mar 05, 2015 4.522 4.543 4.451 4.526 26,614,831 +0.02(+0.34%)
Mar 04, 2015 4.530 4.532 4.467 4.511 38,273,410 +0.02(+0.41%)
Mar 03, 2015 4.492 31,708,689 +0.03(+0.57%)
Mar 02, 2015 4.477 4.495 4.428 4.466 26,288,412 -0.01(-0.31%)
Feb 27, 2015 4.471 4.498 4.454 4.481 30,312,502 +0.00(+0.01%)
Feb 26, 2015 4.480 24,948,389 -0.01(-0.31%)
Feb 25, 2015 4.630 4.494 18,737,816 +0.01(+0.23%)
Feb 24, 2015 4.449 4.485 4.423 4.484 26,724,739 +0.04(+0.84%)
Feb 23, 2015 4.500 4.500 4.409 4.446 24,771,910 -0.02(-0.47%)
Feb 20, 2015 4.460 4.492 4.421 4.467 31,763,213 +0.01(+0.22%)
Feb 19, 2015 4.481 4.481 4.402 4.457 30,864,949 -0.06(-1.24%)
Feb 18, 2015 4.562 4.567 4.476 4.513 29,383,993 -0.01(-0.15%)
Feb 17, 2015 4.490 4.582 4.475 4.520 31,877,185 +0.00(+0.02%)
Feb 16, 2015 4.542 4.574 4.499 4.519 22,031,561 -0.02(-0.51%)
Feb 13, 2015 4.447 4.563 4.440 4.542 39,341,061 +0.10(+2.23%)
Feb 12, 2015 4.393 4.489 4.392 4.443 50,451,230 -0.02(-0.34%)
Feb 11, 2015 4.480 4.487 4.404 4.458 26,394,967 -0.01(-0.12%)
Feb 10, 2015 4.558 4.569 4.427 4.463 42,714,657 -0.11(-2.35%)
Feb 09, 2015 4.494 4.588 4.471 4.571 34,913,795 +0.06(+1.44%)
Feb 06, 2015 4.513 4.549 4.468 4.506 33,548,478 +0.00(+0.11%)
Feb 05, 2015 4.412 4.525 4.349 4.501 34,601,064 +0.05(+1.07%)
Feb 04, 2015 4.500 4.507 4.377 4.454 41,632,218 -0.04(-1.00%)
Feb 03, 2015 4.595 4.631 4.442 4.498 72,458,544 +0.12(+2.78%)
Feb 02, 2015 4.304 4.377 4.263 4.377 48,135,826 +0.13(+3.12%)
Jan 30, 2015 4.258 4.310 4.202 4.245 48,669,208 -0.00(-0.09%)
Jan 29, 2015 4.246 4.262 4.181 4.248 42,822,464 -0.08(-1.87%)
Jan 28, 2015 4.431 4.431 4.287 4.330 39,868,599 -0.13(-2.86%)
Jan 27, 2015 4.390 4.457 4.303 4.457 41,562,958 +0.07(+1.52%)
Jan 26, 2015 4.280 4.394 4.175 4.390 40,094,631 +0.07(+1.53%)
Jan 23, 2015 4.327 4.340 4.230 4.324 32,130,256 +0.04(+0.93%)
Jan 22, 2015 4.253 4.284 41,172,200 +0.02(+0.56%)
Jan 21, 2015 4.260 4.260 46,821,026 +0.14(+3.35%)
Jan 20, 2015 4.105 4.184 4.082 4.122 35,119,529 +0.03(+0.81%)
Jan 19, 2015 4.137 4.148 4.072 4.089 27,495,016 -0.04(-1.08%)
Jan 16, 2015 3.922 4.149 3.854 4.133 61,106,292 +0.21(+5.29%)
Jan 15, 2015 3.926 55,518,121 +0.10(+2.73%)
Jan 14, 2015 3.911 3.918 3.793 3.821 47,314,935 -0.14(-3.57%)
Jan 13, 2015 3.924 3.982 3.848 3.963 32,208,300 -0.02(-0.59%)
Jan 12, 2015 3.992 4.000 3.905 3.987 32,326,873 +0.00(+0.00%)
Jan 09, 2015 4.049 4.080 3.958 3.986 33,007,664 -0.06(-1.49%)
Jan 08, 2015 4.003 4.061 3.958 4.047 37,480,336 +0.11(+2.78%)
Jan 07, 2015 3.930 4.000 3.862 3.938 42,160,052 +0.03(+0.69%)
Jan 06, 2015 3.910 3.992 3.827 3.910 39,403,991 +0.01(+0.35%)
Jan 05, 2015 4.080 4.095 3.878 3.897 48,914,106 -0.21(-5.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here