BP (LSS: BP-)
5.008 GBP  +0.023 (+0.46%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 4.969 5.017 4.950 5.008 12,377,889 +0.02(+0.46%)
Jul 22, 2014 4.952 4.990 4.940 4.985 15,517,228 +0.06(+1.31%)
Jul 21, 2014 4.925 4.962 4.918 4.920 13,029,450 -0.02(-0.33%)
Jul 18, 2014 4.957 4.973 4.924 4.937 21,652,949 -0.02(-0.48%)
Jul 17, 2014 5.049 5.258 4.959 4.961 34,406,999 -0.10(-2.07%)
Jul 16, 2014 5.015 5.077 5.008 5.066 14,849,061 +0.06(+1.26%)
Jul 15, 2014 5.024 5.057 4.998 5.003 14,309,434 -0.03(-0.62%)
Jul 14, 2014 5.034 5.072 5.012 5.034 13,806,386 -0.00(-0.08%)
Jul 11, 2014 5.049 5.059 5.019 5.038 10,337,228 +0.00(+0.02%)
Jul 10, 2014 5.079 5.089 5.025 5.037 13,941,220 -0.04(-0.85%)
Jul 09, 2014 5.096 5.099 5.035 5.080 15,635,234 -0.03(-0.53%)
Jul 08, 2014 5.143 5.148 5.099 5.107 20,284,974 -0.03(-0.58%)
Jul 07, 2014 5.190 5.194 5.121 5.137 14,470,798 -0.05(-1.06%)
Jul 04, 2014 5.165 5.213 5.161 5.192 5,676,282 +0.02(+0.44%)
Jul 03, 2014 5.207 5.217 5.156 5.169 14,035,678 -0.03(-0.56%)
Jul 02, 2014 5.158 5.200 5.146 5.198 14,398,136 +0.05(+0.87%)
Jul 01, 2014 5.165 5.185 5.137 5.153 13,169,433 +0.00(+0.09%)
Jun 30, 2014 5.163 5.193 5.131 5.149 18,424,812 +0.00(+0.05%)
Jun 27, 2014 5.160 5.198 5.146 5.146 10,852,017 -0.01(-0.17%)
Jun 26, 2014 5.168 5.180 5.117 5.155 14,491,192 -0.01(-0.27%)
Jun 25, 2014 5.191 5.205 5.159 5.169 19,999,577 -0.07(-1.34%)
Jun 24, 2014 5.210 5.268 5.206 5.239 22,225,172 +0.04(+0.75%)
Jun 23, 2014 5.174 5.213 5.150 5.200 15,358,384 +0.01(+0.27%)
Jun 20, 2014 5.157 5.206 5.138 5.186 31,865,511 +0.03(+0.56%)
Jun 19, 2014 5.159 5.190 5.152 5.157 21,077,322 +0.01(+0.26%)
Jun 18, 2014 5.080 5.146 5.049 5.144 31,450,319 +0.08(+1.63%)
Jun 17, 2014 5.074 5.080 5.037 5.061 14,439,767 +0.00(+0.10%)
Jun 16, 2014 5.075 5.105 5.056 5.056 21,398,028 -0.03(-0.57%)
Jun 13, 2014 5.091 5.140 5.052 5.085 23,896,349 +0.00(+0.04%)
Jun 12, 2014 5.052 5.090 5.038 5.083 15,110,001 +0.02(+0.45%)
Jun 11, 2014 5.089 5.092 5.035 5.060 12,553,636 -0.01(-0.24%)
Jun 10, 2014 5.044 5.072 5.026 5.072 27,922,504 +0.02(+0.44%)
Jun 06, 2014 4.994 5.050 4.982 5.050 13,395,743 +0.05(+1.06%)
Jun 05, 2014 4.987 5.021 4.943 4.997 16,408,652 +0.02(+0.37%)
Jun 04, 2014 5.024 5.026 4.966 4.978 19,707,370 -0.05(-1.06%)
Jun 03, 2014 5.035 5.053 5.015 5.032 12,548,163 -0.02(-0.34%)
Jun 02, 2014 5.045 5.065 5.033 5.049 18,274,509 +0.02(+0.38%)
May 30, 2014 5.039 5.066 5.010 5.030 33,155,354 -0.03(-0.52%)
May 29, 2014 5.058 5.094 5.047 5.056 12,034,565 -0.00(-0.09%)
May 28, 2014 5.037 5.080 5.026 5.061 17,777,391 +0.02(+0.38%)
May 27, 2014 5.089 5.089 5.035 5.042 18,387,563 -0.03(-0.55%)
May 23, 2014 5.070 5.070 5.070 0 -0.01(-0.25%)
May 22, 2014 5.111 5.111 5.010 5.082 19,289,267 -0.01(-0.20%)
May 21, 2014 5.051 5.093 5.051 5.093 28,272,940 +0.03(+0.59%)
May 20, 2014 5.048 5.069 5.010 5.063 21,045,370 -0.03(-0.54%)
May 19, 2014 5.084 5.103 5.058 5.091 20,881,686 +0.02(+0.39%)
May 16, 2014 5.049 5.081 5.030 5.071 22,786,071 +0.04(+0.82%)
May 15, 2014 5.044 5.053 5.000 5.030 23,105,165 -0.00(-0.10%)
May 14, 2014 5.003 5.042 4.992 5.035 18,438,288 +0.03(+0.66%)
May 13, 2014 5.020 5.020 4.973 5.002 16,497,804 -0.01(-0.22%)
May 12, 2014 5.013 5.044 4.989 5.013 15,642,370 +0.00(+0.08%)
May 09, 2014 5.016 5.027 4.990 5.009 11,601,509 -0.00(-0.02%)
May 08, 2014 5.016 5.068 4.998 5.010 23,748,642 -0.00(-0.08%)
May 07, 2014 4.957 5.042 4.940 5.014 27,716,859 +0.00(+0.08%)
May 06, 2014 5.039 5.046 4.997 5.010 20,305,556 -0.01(-0.14%)
May 02, 2014 5.017 5.017 5.017 5.017 0 +0.04(+0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here