BP (LSS: BP-)
4.784 GBP  -0.058 (-1.19%)
Streaming Delayed Price  /  Updated: 11:36 AM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 4.841 4.875 4.771 4.784 36,573,952 -0.06(-1.19%)
Apr 23, 2015 4.814 4.854 4.803 4.841 26,140,591 +0.04(+0.92%)
Apr 22, 2015 4.804 4.838 4.750 4.798 29,213,899 -0.00(-0.05%)
Apr 21, 2015 4.825 4.874 4.797 4.800 43,279,271 -0.03(-0.54%)
Apr 20, 2015 4.798 4.846 4.791 4.826 30,145,205 +0.03(+0.68%)
Apr 17, 2015 4.744 4.800 4.735 4.793 49,267,432 +0.06(+1.25%)
Apr 16, 2015 4.791 4.796 4.708 4.734 36,986,444 -0.05(-0.98%)
Apr 15, 2015 4.705 4.792 4.695 4.781 41,544,878 +0.07(+1.52%)
Apr 14, 2015 4.680 4.723 4.668 4.710 30,898,784 -0.00(-0.01%)
Apr 13, 2015 4.702 4.724 4.651 4.710 25,652,992 -0.01(-0.26%)
Apr 10, 2015 4.659 4.731 4.625 4.723 29,880,584 +0.09(+1.84%)
Apr 09, 2015 4.579 4.637 4.503 4.637 43,840,700 +0.06(+1.40%)
Apr 08, 2015 4.683 4.763 4.567 4.573 85,533,059 +0.02(+0.54%)
Apr 07, 2015 4.500 4.573 4.463 4.548 36,223,988 +0.12(+2.71%)
Apr 02, 2015 4.428 4.428 4.428 0 +0.01(+0.17%)
Apr 01, 2015 4.378 4.452 4.372 4.421 25,009,287 +0.05(+1.24%)
Mar 31, 2015 4.474 4.481 4.187 4.367 37,357,866 -0.09(-2.11%)
Mar 30, 2015 4.463 4.481 4.431 4.461 28,630,921 +0.03(+0.56%)
Mar 27, 2015 4.457 4.474 4.382 4.436 31,456,513 -0.03(-0.56%)
Mar 26, 2015 4.490 4.590 4.443 4.461 49,179,165 -0.02(-0.50%)
Mar 25, 2015 4.425 4.498 4.401 4.484 25,051,870 +0.04(+0.95%)
Mar 24, 2015 4.471 4.499 4.441 4.441 29,397,851 -0.04(-0.84%)
Mar 23, 2015 4.490 4.504 4.318 4.479 28,839,139 -0.03(-0.69%)
Mar 20, 2015 4.420 4.510 4.370 4.510 107,732,982 +0.10(+2.29%)
Mar 19, 2015 4.380 4.419 4.344 4.409 37,206,285 +0.05(+1.10%)
Mar 18, 2015 4.252 4.361 4.234 4.361 40,014,013 +0.10(+2.39%)
Mar 17, 2015 4.194 4.265 4.040 4.259 41,975,610 +0.08(+1.99%)
Mar 16, 2015 4.216 4.220 4.138 4.176 30,319,951 -0.01(-0.16%)
Mar 13, 2015 4.262 4.276 4.160 4.183 29,671,487 -0.08(-1.78%)
Mar 12, 2015 4.264 4.342 4.247 4.258 32,319,265 +0.01(+0.16%)
Mar 11, 2015 4.309 4.339 4.233 4.252 28,899,775 -0.03(-0.69%)
Mar 10, 2015 4.449 4.455 4.281 4.281 36,729,707 -0.18(-3.95%)
Mar 09, 2015 4.452 4.484 4.322 4.457 26,524,624 -0.01(-0.29%)
Mar 06, 2015 4.510 4.992 4.420 4.470 32,460,618 -0.06(-1.24%)
Mar 05, 2015 4.522 4.543 4.451 4.526 26,614,831 +0.02(+0.34%)
Mar 04, 2015 4.530 4.532 4.467 4.511 38,273,410 +0.02(+0.41%)
Mar 03, 2015 4.492 31,708,689 +0.03(+0.57%)
Mar 02, 2015 4.477 4.495 4.428 4.466 26,288,412 -0.01(-0.31%)
Feb 27, 2015 4.471 4.498 4.454 4.481 30,312,502 +0.00(+0.01%)
Feb 26, 2015 4.480 24,948,389 -0.01(-0.31%)
Feb 25, 2015 4.473 4.630 4.455 4.494 18,737,816 +0.01(+0.23%)
Feb 24, 2015 4.449 4.485 4.423 4.484 26,724,739 +0.04(+0.84%)
Feb 23, 2015 4.500 4.500 4.409 4.446 24,771,910 -0.02(-0.47%)
Feb 20, 2015 4.460 4.492 4.421 4.467 31,763,213 +0.01(+0.22%)
Feb 19, 2015 4.481 4.481 4.402 4.457 30,864,949 -0.06(-1.24%)
Feb 18, 2015 4.562 4.567 4.476 4.513 29,383,993 -0.01(-0.15%)
Feb 17, 2015 4.490 4.582 4.475 4.520 31,877,185 +0.00(+0.02%)
Feb 16, 2015 4.542 4.574 4.499 4.519 22,031,561 -0.02(-0.51%)
Feb 13, 2015 4.447 4.563 4.440 4.542 39,341,061 +0.10(+2.23%)
Feb 12, 2015 4.393 4.489 4.392 4.443 50,451,230 -0.02(-0.34%)
Feb 11, 2015 4.480 4.487 4.404 4.458 26,394,967 -0.01(-0.12%)
Feb 10, 2015 4.558 4.569 4.427 4.463 42,714,657 -0.11(-2.35%)
Feb 09, 2015 4.494 4.588 4.471 4.571 34,913,795 +0.06(+1.44%)
Feb 06, 2015 4.513 4.549 4.468 4.506 33,548,478 +0.00(+0.11%)
Feb 05, 2015 4.412 4.525 4.349 4.501 34,601,064 +0.05(+1.07%)
Feb 04, 2015 4.500 4.507 4.377 4.454 41,632,218 -0.04(-1.00%)
Feb 03, 2015 4.595 4.631 4.442 4.498 72,458,544 +0.12(+2.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here