BP (LSS: BP-)
4.846 GBP  -0.021 (-0.43%)
Streaming Delayed Price  /  Updated: 11:14 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 4.832 4.882 4.823 4.867 29,349,761 +0.05(+0.95%)
Apr 17, 2014 4.821 4.821 4.821 0 +0.04(+0.73%)
Apr 16, 2014 4.765 4.799 4.760 4.785 14,978,231 +0.05(+1.06%)
Apr 15, 2014 4.748 4.782 4.728 4.736 40,336,543 -0.01(-0.21%)
Apr 14, 2014 4.716 4.745 4.671 4.745 44,181,227 -0.01(-0.19%)
Apr 11, 2014 4.809 4.827 4.751 4.755 18,781,689 -0.09(-1.77%)
Apr 10, 2014 4.846 4.863 4.810 4.840 14,130,714 +0.01(+0.22%)
Apr 09, 2014 4.782 4.832 4.779 4.830 16,198,546 +0.06(+1.20%)
Apr 08, 2014 4.829 4.851 4.769 4.772 25,438,495 -0.08(-1.58%)
Apr 07, 2014 4.860 4.895 4.828 4.848 27,091,359 -0.05(-1.06%)
Apr 04, 2014 4.866 4.957 4.834 4.901 12,472,186 +0.05(+1.01%)
Apr 03, 2014 4.848 4.888 4.828 4.851 15,099,992 -0.00(-0.05%)
Apr 02, 2014 4.841 4.881 4.820 4.854 17,401,970 +0.01(+0.23%)
Apr 01, 2014 4.807 4.849 4.805 4.843 15,140,860 +0.04(+0.90%)
Mar 31, 2014 4.854 4.866 4.788 4.800 32,543,386 -0.04(-0.86%)
Mar 28, 2014 4.779 4.977 4.769 4.841 19,443,434 +0.08(+1.63%)
Mar 27, 2014 4.741 4.771 4.715 4.764 21,691,327 -0.03(-0.55%)
Mar 26, 2014 4.732 4.798 4.720 4.790 20,619,791 +0.05(+1.07%)
Mar 25, 2014 4.702 4.763 4.660 4.739 34,229,979 +0.05(+1.16%)
Mar 24, 2014 4.705 4.734 4.681 4.685 29,441,707 -0.00(-0.06%)
Mar 21, 2014 4.685 4.740 4.626 4.688 74,087,785 +0.01(+0.11%)
Mar 20, 2014 4.770 4.770 4.676 4.683 51,942,990 -0.09(-1.83%)
Mar 19, 2014 4.771 4.791 4.735 4.770 21,131,152 -0.00(-0.01%)
Mar 18, 2014 4.761 4.805 4.750 4.770 26,200,368 +0.00(+0.03%)
Mar 17, 2014 4.792 4.800 4.751 4.768 26,115,040 -0.00(-0.08%)
Mar 14, 2014 4.788 4.824 4.763 4.772 26,241,145 -0.01(-0.27%)
Mar 13, 2014 4.841 4.843 4.779 4.785 20,068,742 -0.04(-0.84%)
Mar 12, 2014 4.831 4.858 4.822 4.826 21,974,563 -0.01(-0.29%)
Mar 11, 2014 4.841 4.878 4.832 4.840 27,941,549 +0.00(+0.00%)
Mar 10, 2014 4.800 4.872 4.793 4.840 33,760,630 +0.04(+0.82%)
Mar 07, 2014 4.878 4.883 4.800 4.800 31,723,689 -0.07(-1.41%)
Mar 06, 2014 4.881 4.897 4.851 4.869 18,090,626 +0.01(+0.19%)
Mar 05, 2014 4.910 4.910 4.852 4.860 27,282,642 -0.05(-1.12%)
Mar 04, 2014 4.928 4.955 4.810 4.915 30,571,231 -0.01(-0.27%)
Mar 03, 2014 4.997 5.000 4.918 4.928 38,155,530 -0.12(-2.29%)
Feb 28, 2014 5.048 5.061 5.011 5.044 37,273,631 +0.01(+0.22%)
Feb 27, 2014 5.049 5.084 5.008 5.033 20,447,675 -0.03(-0.69%)
Feb 26, 2014 5.070 5.100 5.047 5.068 21,231,256 -0.01(-0.24%)
Feb 25, 2014 5.060 5.096 5.035 5.080 53,548,379 +0.02(+0.41%)
Feb 24, 2014 4.984 5.059 4.984 5.059 32,337,102 +0.04(+0.85%)
Feb 21, 2014 5.008 5.052 4.995 5.017 39,490,300 +0.02(+0.43%)
Feb 20, 2014 4.938 5.000 4.937 4.995 37,333,379 +0.05(+0.92%)
Feb 19, 2014 4.956 4.995 4.923 4.950 28,184,641 -0.00(-0.03%)
Feb 18, 2014 4.884 4.958 4.883 4.951 32,133,487 +0.07(+1.52%)
Feb 17, 2014 4.864 4.923 4.840 4.877 20,055,616 +0.01(+0.27%)
Feb 14, 2014 4.845 4.877 4.824 4.864 16,429,854 +0.01(+0.25%)
Feb 13, 2014 4.872 4.900 4.822 4.852 16,978,861 -0.02(-0.38%)
Feb 12, 2014 4.873 4.931 4.860 4.870 25,415,556 -0.05(-0.96%)
Feb 11, 2014 4.844 4.918 4.064 4.918 0 +0.10(+2.01%)
Feb 10, 2014 4.840 4.882 4.795 4.821 14,596,381 +0.00(+0.07%)
Feb 07, 2014 4.838 4.861 4.768 4.817 33,843,283 -0.00(-0.09%)
Feb 06, 2014 4.722 4.840 4.697 4.822 32,477,006 +0.12(+2.57%)
Feb 05, 2014 4.736 4.761 4.689 4.700 23,359,119 -0.04(-0.79%)
Feb 04, 2014 4.725 4.763 4.638 4.738 37,356,343 +0.00(+0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here