BP (LSS: BP-)
4.577 GBP  -0.003 (-0.05%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 4.589 4.617 4.567 4.577 22,676,408 -0.00(-0.05%)
May 21, 2015 4.509 4.586 4.506 4.580 28,499,877 +0.06(+1.31%)
May 20, 2015 4.512 4.566 4.455 4.521 26,462,187 -0.00(-0.06%)
May 19, 2015 4.545 4.576 4.481 4.524 28,684,189 +0.00(+0.01%)
May 18, 2015 4.506 4.564 4.492 4.523 26,639,675 -0.00(-0.02%)
May 15, 2015 4.562 4.673 4.500 4.524 26,021,675 -0.04(-0.96%)
May 14, 2015 4.543 4.663 4.511 4.568 19,548,052 +0.01(+0.18%)
May 13, 2015 4.560 4.614 4.538 4.560 27,419,316 -0.00(-0.01%)
May 12, 2015 4.542 4.587 4.512 4.561 40,564,021 -0.02(-0.36%)
May 11, 2015 4.606 4.669 4.574 4.577 26,390,871 -0.04(-0.78%)
May 08, 2015 4.614 4.643 4.581 4.613 33,876,066 +0.04(+0.92%)
May 07, 2015 4.665 4.673 4.544 4.571 42,653,051 -0.16(-3.42%)
May 06, 2015 4.736 4.763 4.690 4.733 34,456,871 -0.02(-0.35%)
May 05, 2015 4.757 4.818 4.711 4.750 44,584,612 +0.06(+1.36%)
May 01, 2015 4.686 4.686 4.686 0 -0.01(-0.32%)
Apr 30, 2015 4.701 4.729 4.661 4.701 38,341,557 +0.02(+0.42%)
Apr 29, 2015 4.734 4.760 4.652 4.681 40,355,209 -0.08(-1.67%)
Apr 28, 2015 4.800 4.859 4.710 4.761 64,846,241 -0.01(-0.17%)
Apr 27, 2015 4.774 4.789 4.712 4.769 32,689,189 -0.01(-0.31%)
Apr 24, 2015 4.841 4.875 4.771 4.784 36,573,952 -0.06(-1.19%)
Apr 23, 2015 4.814 4.854 4.803 4.841 26,140,591 +0.04(+0.92%)
Apr 22, 2015 4.804 4.838 4.750 4.798 29,213,899 -0.00(-0.05%)
Apr 21, 2015 4.825 4.874 4.797 4.800 43,279,271 -0.03(-0.54%)
Apr 20, 2015 4.798 4.846 4.791 4.826 30,145,205 +0.03(+0.68%)
Apr 17, 2015 4.744 4.800 4.735 4.793 49,267,432 +0.06(+1.25%)
Apr 16, 2015 4.791 4.796 4.708 4.734 36,986,444 -0.05(-0.98%)
Apr 15, 2015 4.705 4.792 4.695 4.781 41,544,878 +0.07(+1.52%)
Apr 14, 2015 4.680 4.723 4.668 4.710 30,898,784 -0.00(-0.01%)
Apr 13, 2015 4.702 4.724 4.651 4.710 25,652,992 -0.01(-0.26%)
Apr 10, 2015 4.659 4.731 4.625 4.723 29,880,584 +0.09(+1.84%)
Apr 09, 2015 4.579 4.637 4.503 4.637 43,840,700 +0.06(+1.40%)
Apr 08, 2015 4.683 4.763 4.567 4.573 85,533,059 +0.02(+0.54%)
Apr 07, 2015 4.500 4.573 4.463 4.548 36,223,988 +0.12(+2.71%)
Apr 02, 2015 4.428 4.428 4.428 0 +0.01(+0.17%)
Apr 01, 2015 4.378 4.452 4.372 4.421 25,009,287 +0.05(+1.24%)
Mar 31, 2015 4.474 4.481 4.187 4.367 37,357,866 -0.09(-2.11%)
Mar 30, 2015 4.463 4.481 4.431 4.461 28,630,921 +0.03(+0.56%)
Mar 27, 2015 4.457 4.474 4.382 4.436 31,456,513 -0.03(-0.56%)
Mar 26, 2015 4.490 4.590 4.443 4.461 49,179,165 -0.02(-0.50%)
Mar 25, 2015 4.425 4.498 4.401 4.484 25,051,870 +0.04(+0.95%)
Mar 24, 2015 4.471 4.499 4.441 4.441 29,397,851 -0.04(-0.84%)
Mar 23, 2015 4.490 4.504 4.318 4.479 28,839,139 -0.03(-0.69%)
Mar 20, 2015 4.420 4.510 4.370 4.510 107,732,982 +0.10(+2.29%)
Mar 19, 2015 4.380 4.419 4.344 4.409 37,206,285 +0.05(+1.10%)
Mar 18, 2015 4.252 4.361 4.234 4.361 40,014,013 +0.10(+2.39%)
Mar 17, 2015 4.194 4.265 4.040 4.259 41,975,610 +0.08(+1.99%)
Mar 16, 2015 4.216 4.220 4.138 4.176 30,319,951 -0.01(-0.16%)
Mar 13, 2015 4.262 4.276 4.160 4.183 29,671,487 -0.08(-1.78%)
Mar 12, 2015 4.264 4.342 4.247 4.258 32,319,265 +0.01(+0.16%)
Mar 11, 2015 4.309 4.339 4.233 4.252 28,899,775 -0.03(-0.69%)
Mar 10, 2015 4.449 4.455 4.281 4.281 36,729,707 -0.18(-3.95%)
Mar 09, 2015 4.452 4.484 4.322 4.457 26,524,624 -0.01(-0.29%)
Mar 06, 2015 4.510 4.992 4.420 4.470 32,460,618 -0.06(-1.24%)
Mar 05, 2015 4.522 4.543 4.451 4.526 26,614,831 +0.02(+0.34%)
Mar 04, 2015 4.530 4.532 4.467 4.511 38,273,410 +0.02(+0.41%)
Mar 03, 2015 4.492 31,708,689 +0.03(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here