BP (LSS: BP-)
4.245 GBP  -0.004 (-0.09%)
Streaming Delayed Price  /  Updated: 11:50 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.258 4.310 4.202 4.245 48,669,208 -0.00(-0.09%)
Jan 29, 2015 4.246 4.262 4.181 4.248 42,822,464 -0.08(-1.87%)
Jan 28, 2015 4.431 4.431 4.287 4.330 39,868,599 -0.13(-2.86%)
Jan 27, 2015 4.390 4.457 4.303 4.457 41,562,958 +0.07(+1.52%)
Jan 26, 2015 4.280 4.394 4.175 4.390 40,094,631 +0.07(+1.53%)
Jan 23, 2015 4.327 4.340 4.230 4.324 32,130,256 +0.04(+0.93%)
Jan 22, 2015 4.253 4.284 41,172,200 +0.02(+0.56%)
Jan 21, 2015 4.260 4.260 46,821,026 +0.14(+3.35%)
Jan 20, 2015 4.105 4.184 4.082 4.122 35,119,529 +0.03(+0.81%)
Jan 19, 2015 4.137 4.148 4.072 4.089 27,495,016 -0.04(-1.08%)
Jan 16, 2015 3.922 4.149 3.854 4.133 61,106,292 +0.21(+5.29%)
Jan 15, 2015 3.926 55,518,121 +0.10(+2.73%)
Jan 14, 2015 3.911 3.918 3.793 3.821 47,314,935 -0.14(-3.57%)
Jan 13, 2015 3.924 3.982 3.848 3.963 32,208,300 -0.02(-0.59%)
Jan 12, 2015 3.992 4.000 3.905 3.987 32,326,873 +0.00(+0.00%)
Jan 09, 2015 4.049 4.080 3.958 3.986 33,007,664 -0.06(-1.49%)
Jan 08, 2015 4.003 4.061 3.958 4.047 37,480,336 +0.11(+2.78%)
Jan 07, 2015 3.930 4.000 3.862 3.938 42,160,052 +0.03(+0.69%)
Jan 06, 2015 3.910 3.992 3.827 3.910 39,403,991 +0.01(+0.35%)
Jan 05, 2015 4.080 4.095 3.878 3.897 48,914,106 -0.21(-5.06%)
Jan 02, 2015 4.139 4.157 4.042 4.104 19,207,206 -0.01(-0.13%)
Dec 31, 2014 4.110 4.110 4.110 0 +0.02(+0.42%)
Dec 30, 2014 4.145 4.158 4.080 4.093 23,000,275 -0.09(-2.08%)
Dec 29, 2014 4.189 4.200 4.143 4.180 13,923,576 +0.01(+0.28%)
Dec 24, 2014 4.168 4.168 4.168 0 +0.01(+0.24%)
Dec 23, 2014 4.154 4.180 4.134 4.159 26,306,897 +0.02(+0.53%)
Dec 22, 2014 4.200 4.271 4.106 4.136 38,437,040 +0.01(+0.16%)
Dec 19, 2014 4.076 4.169 4.020 4.130 80,946,412 +0.10(+2.60%)
Dec 18, 2014 4.050 4.071 3.970 4.026 64,313,794 +0.05(+1.26%)
Dec 17, 2014 3.803 3.977 3.777 3.976 61,511,453 +0.14(+3.54%)
Dec 16, 2014 3.840 3.840 76,073,874 +0.11(+2.87%)
Dec 15, 2014 3.849 3.928 3.730 3.732 55,316,426 -0.12(-3.22%)
Dec 12, 2014 3.961 3.995 3.856 3.857 51,830,299 -0.13(-3.30%)
Dec 11, 2014 4.004 4.072 3.981 3.988 50,310,401 -0.01(-0.20%)
Dec 10, 2014 4.080 4.087 3.982 3.996 41,730,824 -0.06(-1.56%)
Dec 09, 2014 4.140 4.144 2.421 4.059 48,288,784 -0.11(-2.72%)
Dec 08, 2014 4.234 4.250 4.156 4.173 29,844,845 -0.07(-1.70%)
Dec 05, 2014 4.287 4.299 4.225 4.245 30,711,331 -0.02(-0.56%)
Dec 04, 2014 4.375 4.385 4.247 4.269 34,525,319 -0.08(-1.90%)
Dec 03, 2014 4.378 4.398 4.298 4.352 33,720,104 +0.01(+0.31%)
Dec 02, 2014 4.197 4.375 4.197 4.338 47,305,268 +0.15(+3.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here