BP (LSS: BP-)
4.130 GBP  +0.104 (+2.60%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 4.076 4.169 4.020 4.130 80,946,412 +0.10(+2.60%)
Dec 18, 2014 4.050 4.071 3.970 4.026 64,313,794 +0.05(+1.26%)
Dec 17, 2014 3.803 3.977 3.777 3.976 61,511,453 +0.14(+3.54%)
Dec 16, 2014 3.840 3.840 76,073,874 +0.11(+2.87%)
Dec 15, 2014 3.849 3.928 3.730 3.732 55,316,426 -0.12(-3.22%)
Dec 12, 2014 3.961 3.995 3.856 3.857 51,830,299 -0.13(-3.30%)
Dec 11, 2014 4.004 4.072 3.981 3.988 50,310,401 -0.01(-0.20%)
Dec 10, 2014 4.080 4.087 3.982 3.996 41,730,824 -0.06(-1.56%)
Dec 09, 2014 4.140 4.144 2.421 4.059 48,288,784 -0.11(-2.72%)
Dec 08, 2014 4.234 4.250 4.156 4.173 29,844,845 -0.07(-1.70%)
Dec 05, 2014 4.287 4.299 4.225 4.245 30,711,331 -0.02(-0.56%)
Dec 04, 2014 4.375 4.385 4.247 4.269 34,525,319 -0.08(-1.90%)
Dec 03, 2014 4.378 4.398 4.298 4.352 33,720,104 +0.01(+0.31%)
Dec 02, 2014 4.197 4.375 4.197 4.338 47,305,268 +0.15(+3.67%)
Dec 01, 2014 4.140 4.211 4.088 4.185 40,014,089 -0.02(-0.41%)
Nov 28, 2014 4.229 4.229 4.088 4.202 61,059,819 -0.06(-1.41%)
Nov 27, 2014 4.372 4.374 4.246 4.262 33,365,396 -0.12(-2.67%)
Nov 26, 2014 4.414 4.426 4.362 4.379 20,470,150 -0.05(-1.04%)
Nov 25, 2014 4.457 4.457 4.403 4.425 27,690,336 -0.07(-1.59%)
Nov 24, 2014 4.500 4.525 4.452 4.497 21,824,046 +0.01(+0.33%)
Nov 21, 2014 4.433 4.508 4.428 4.482 30,688,121 +0.07(+1.55%)
Nov 20, 2014 4.411 4.431 4.369 4.413 22,571,827 +0.01(+0.27%)
Nov 19, 2014 4.380 4.402 4.335 4.402 28,971,687 +0.03(+0.58%)
Nov 18, 2014 4.340 4.399 4.338 4.376 24,154,022 +0.05(+1.19%)
Nov 17, 2014 4.311 4.342 4.293 4.325 19,093,311 +0.01(+0.15%)
Nov 14, 2014 4.290 4.346 4.188 4.318 26,617,277 +0.02(+0.43%)
Nov 13, 2014 4.351 4.364 4.282 4.300 33,405,744 -0.04(-0.91%)
Nov 12, 2014 4.346 4.371 4.309 4.339 23,668,673 +0.00(+0.03%)
Nov 11, 2014 4.396 4.396 4.328 4.338 23,621,452 -0.06(-1.33%)
Nov 10, 2014 4.389 4.426 4.369 4.396 26,362,707 -0.02(-0.39%)
Nov 07, 2014 4.374 4.439 4.352 4.413 30,465,502 +0.05(+1.24%)
Nov 06, 2014 4.341 4.416 4.335 4.359 29,360,080 -0.04(-0.97%)
Nov 05, 2014 4.322 4.411 4.283 4.402 29,968,247 +0.10(+2.27%)
Nov 04, 2014 4.400 4.402 4.298 4.304 57,000,031 -0.13(-3.00%)
Nov 03, 2014 4.476 4.500 4.423 4.437 25,457,679 -0.04(-0.90%)
Oct 31, 2014 4.499 4.524 4.444 4.477 40,266,923 +0.09(+2.15%)
Oct 30, 2014 4.473 4.480 4.362 4.383 30,746,228 -0.07(-1.58%)
Oct 29, 2014 4.381 4.455 4.349 4.453 31,662,836 +0.08(+1.90%)
Oct 28, 2014 4.360 4.388 4.296 4.370 23,179,091 +0.07(+1.57%)
Oct 27, 2014 4.383 4.396 4.282 4.303 18,065,389 -0.03(-0.60%)
Oct 24, 2014 4.358 4.373 4.319 4.329 22,040,356 -0.06(-1.39%)
Oct 23, 2014 4.314 4.406 4.267 4.389 32,500,838 +0.05(+1.08%)
Oct 22, 2014 4.362 4.343 31,238,211 +0.01(+0.14%)
Oct 21, 2014 4.204 4.341 4.197 4.337 28,798,987 +0.12(+2.79%)
Oct 20, 2014 4.288 4.300 4.197 4.219 25,041,176 -0.07(-1.54%)
Oct 17, 2014 4.315 4.285 47,852,726 +0.10(+2.30%)
Oct 16, 2014 4.198 4.233 4.053 4.189 42,363,965 +0.02(+0.52%)
Oct 15, 2014 4.271 4.290 4.167 4.167 33,743,153 -0.10(-2.39%)
Oct 14, 2014 4.290 4.301 4.232 4.269 21,610,834 -0.04(-1.00%)
Oct 13, 2014 4.279 4.345 4.255 4.312 17,105,270 +0.03(+0.71%)
Oct 10, 2014 4.339 4.345 4.283 4.282 34,686,653 -0.07(-1.61%)
Oct 09, 2014 4.427 4.452 4.346 4.351 23,879,869 -0.05(-1.14%)
Oct 08, 2014 4.424 4.442 4.386 4.402 21,708,990 -0.02(-0.45%)
Oct 07, 2014 4.450 4.454 4.404 4.422 24,376,338 -0.04(-0.88%)
Oct 06, 2014 4.455 4.484 4.423 4.461 22,079,354 +0.01(+0.25%)
Oct 03, 2014 4.470 4.477 4.417 4.450 23,157,149 +0.05(+1.11%)
Oct 02, 2014 4.524 4.529 4.399 4.401 32,611,088 -0.13(-2.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here