BP (LSS: BP-)
4.329 GBP  -0.061 (-1.39%)
Streaming Delayed Price  /  Updated: 11:39 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 4.358 4.373 4.319 4.329 22,040,356 -0.06(-1.39%)
Oct 23, 2014 4.314 4.406 4.267 4.389 32,500,838 +0.05(+1.08%)
Oct 22, 2014 4.362 4.343 31,238,211 +0.01(+0.14%)
Oct 21, 2014 4.204 4.341 4.197 4.337 28,798,987 +0.12(+2.79%)
Oct 20, 2014 4.288 4.300 4.197 4.219 25,041,176 -0.07(-1.54%)
Oct 17, 2014 4.315 4.285 47,852,726 +0.10(+2.30%)
Oct 16, 2014 4.198 4.233 4.053 4.189 42,363,965 +0.02(+0.52%)
Oct 15, 2014 4.271 4.290 4.167 4.167 33,743,153 -0.10(-2.39%)
Oct 14, 2014 4.290 4.301 4.232 4.269 21,610,834 -0.04(-1.00%)
Oct 13, 2014 4.279 4.345 4.255 4.312 17,105,270 +0.03(+0.71%)
Oct 10, 2014 4.339 4.345 4.283 4.282 34,686,653 -0.07(-1.61%)
Oct 09, 2014 4.427 4.452 4.346 4.351 23,879,869 -0.05(-1.14%)
Oct 08, 2014 4.424 4.442 4.386 4.402 21,708,990 -0.02(-0.45%)
Oct 07, 2014 4.450 4.454 4.404 4.422 24,376,338 -0.04(-0.88%)
Oct 06, 2014 4.455 4.484 4.423 4.461 22,079,354 +0.01(+0.25%)
Oct 03, 2014 4.470 4.477 4.417 4.450 23,157,149 +0.05(+1.11%)
Oct 02, 2014 4.524 4.529 4.399 4.401 32,611,088 -0.13(-2.79%)
Oct 01, 2014 4.548 4.554 4.495 4.527 23,032,125 -0.01(-0.15%)
Sep 30, 2014 4.570 4.585 4.505 4.534 30,956,523 -0.03(-0.64%)
Sep 29, 2014 4.542 4.566 4.440 4.564 26,906,079 +0.05(+1.03%)
Sep 26, 2014 4.508 4.535 4.407 4.517 39,203,828 -0.00(-0.02%)
Sep 25, 2014 4.628 4.638 4.502 4.518 54,816,540 -0.13(-2.83%)
Sep 24, 2014 4.660 4.680 4.551 4.649 27,417,864 -0.01(-0.24%)
Sep 23, 2014 4.700 4.713 4.649 4.660 23,248,229 -0.04(-0.83%)
Sep 22, 2014 4.731 4.752 4.686 4.700 18,766,913 -0.03(-0.71%)
Sep 19, 2014 4.751 4.784 4.733 4.733 48,982,229 +0.02(+0.42%)
Sep 18, 2014 4.707 4.759 4.700 4.713 19,617,964 +0.00(+0.05%)
Sep 17, 2014 4.726 4.783 4.698 4.710 22,949,126 -0.01(-0.28%)
Sep 16, 2014 4.691 4.730 4.658 4.723 22,333,544 +0.04(+0.86%)
Sep 15, 2014 4.670 4.683 4.625 4.683 20,628,521 -0.02(-0.39%)
Sep 12, 2014 4.726 4.949 4.587 4.702 29,882,239 -0.02(-0.43%)
Sep 11, 2014 4.763 4.784 4.621 4.722 33,553,537 +0.01(+0.15%)
Sep 10, 2014 4.675 4.739 4.669 4.715 36,036,865 +0.05(+1.00%)
Sep 09, 2014 4.678 4.820 4.627 4.668 31,743,908 -0.02(-0.39%)
Sep 08, 2014 4.683 4.690 4.582 4.687 32,296,186 +0.02(+0.41%)
Sep 05, 2014 4.570 4.673 4.503 4.668 54,968,112 +0.12(+2.59%)
Sep 04, 2014 4.847 4.888 4.538 4.550 82,892,275 -0.30(-6.17%)
Sep 03, 2014 4.780 4.856 4.765 4.849 28,495,273 +0.08(+1.60%)
Sep 02, 2014 4.845 4.861 4.758 4.773 25,711,824 -0.05(-1.12%)
Sep 01, 2014 4.819 4.830 4.800 4.827 14,263,331 +0.01(+0.22%)
Aug 29, 2014 4.819 4.840 4.774 4.816 25,962,266 -0.01(-0.15%)
Aug 28, 2014 4.831 4.852 4.808 4.824 20,345,855 -0.03(-0.63%)
Aug 27, 2014 4.853 4.869 4.836 4.854 13,288,198 -0.00(-0.07%)
Aug 26, 2014 4.877 4.877 4.827 4.857 19,338,045 +0.01(+0.13%)
Aug 22, 2014 4.851 4.851 4.851 0 +0.01(+0.26%)
Aug 21, 2014 4.831 4.851 4.815 4.838 13,086,861 +0.03(+0.59%)
Aug 20, 2014 4.840 4.855 4.750 4.810 16,466,285 +0.04(+0.76%)
Aug 19, 2014 4.772 4.816 4.756 4.774 18,814,495 +0.03(+0.71%)
Aug 18, 2014 4.729 4.769 4.729 4.740 17,662,246 +0.03(+0.65%)
Aug 15, 2014 4.735 4.755 4.694 4.710 23,335,890 -0.01(-0.22%)
Aug 14, 2014 4.707 4.747 4.691 4.720 15,474,389 +0.05(+1.09%)
Aug 13, 2014 4.697 4.723 4.669 4.669 15,796,870 -0.02(-0.43%)
Aug 12, 2014 4.705 4.719 4.667 4.689 16,538,388 -0.00(-0.02%)
Aug 11, 2014 4.699 4.727 4.674 4.690 22,795,620 +0.05(+1.07%)
Aug 08, 2014 4.663 4.688 4.637 4.641 25,651,169 -0.05(-1.08%)
Aug 07, 2014 4.740 4.766 4.684 4.691 25,401,646 -0.05(-0.97%)
Aug 06, 2014 4.750 4.781 4.731 4.737 24,717,187 -0.09(-1.78%)
Aug 05, 2014 4.877 4.902 4.823 4.823 19,567,945 -0.02(-0.46%)
Aug 04, 2014 4.825 4.874 4.801 4.846 21,742,961 +0.02(+0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here