AM MSCI IND ETF EUR (LSS: CI2)
316.96 GBP  UNCHANGED
Last Price  /  Updated: 5:07 AM EDT, Sep 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 26, 2014 316.96 316.96 316.96 0 +4.26(+1.36%)
Sep 25, 2014 316.28 316.28 312.70 312.70 2,488 -7.69(-2.40%)
Sep 24, 2014 319.22 320.39 318.95 320.39 1,251 +2.31(+0.73%)
Sep 23, 2014 318.08 318.08 317.62 318.08 32 -6.19(-1.91%)
Sep 18, 2014 324.27 324.27 324.27 0 -8.08(-2.43%)
Sep 09, 2014 332.35 332.35 332.35 0 +6.43(+1.97%)
Sep 03, 2014 325.92 325.92 325.92 0 +7.28(+2.28%)
Aug 28, 2014 318.64 318.64 318.64 0 +0.61(+0.19%)
Aug 27, 2014 314.71 318.03 318.03 318.03 417 -0.09(-0.03%)
Aug 26, 2014 315.86 318.12 315.86 318.12 33 +1.12(+0.35%)
Aug 22, 2014 317.00 317.00 317.00 0 +12.95(+4.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here