AM MSCI IND ETF EUR (LSS: CI2)
304.06 GBP  UNCHANGED
Last Price  /  Updated: 5:19 AM EDT, Aug 5, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 05, 2014 304.05 304.05 304.05 0 -0.26(-0.08%)
Jul 30, 2014 304.31 304.31 304.31 0 -2.85(-0.93%)
Jul 24, 2014 307.16 307.16 307.16 0 +6.95(+2.32%)
Jul 22, 2014 300.21 300.21 300.21 0 +2.36(+0.79%)
Jul 18, 2014 297.85 297.85 297.85 0 +1.36(+0.46%)
Jul 17, 2014 296.49 296.49 296.19 296.49 2 +4.86(+1.67%)
Jul 15, 2014 291.63 291.63 291.63 0 -8.23(-2.74%)
Jul 10, 2014 299.86 299.86 299.86 0 +1.70(+0.57%)
Jul 08, 2014 298.16 298.16 298.16 0 -4.25(-1.40%)
Jul 06, 2014 302.41 302.41 302.41 302.41 1,003 -0.03(-0.01%)
Jul 04, 2014 301.48 303.03 301.48 302.44 2,820 -0.03(-0.01%)
Jul 02, 2014 302.47 302.47 302.47 0 +6.49(+2.19%)
Jun 25, 2014 295.98 295.98 295.98 0 +0.73(+0.25%)
Jun 16, 2014 295.25 295.25 295.25 0 -1.78(-0.60%)
Jun 13, 2014 297.03 297.03 297.03 297.03 417 -11.48(-3.72%)
Jun 12, 2014 308.45 308.51 308.24 308.51 36 +2.55(+0.83%)
Jun 11, 2014 305.96 305.96 304.30 305.96 4 +0.00(+0.00%)
Jun 10, 2014 305.96 305.96 305.96 305.96 417 -1.93(-0.63%)
Jun 06, 2014 302.16 307.89 301.59 307.89 52 +6.30(+2.09%)
Jun 05, 2014 302.00 302.00 299.37 301.59 5,108 +4.92(+1.66%)
Jun 04, 2014 296.67 296.67 296.30 296.67 12 -0.53(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here