AM MSCI IND ETF EUR (LSS: CI2)
322.48 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 322.48 322.48 322.48 0 +9.91(+3.17%)
Dec 16, 2014 312.57 312.57 312.57 0 -7.58(-2.37%)
Dec 15, 2014 320.15 325.04 320.15 320.15 296 -15.76(-4.69%)
Dec 10, 2014 335.91 335.91 335.91 0 +1.35(+0.40%)
Dec 09, 2014 334.56 337.51 334.56 334.56 402 -8.49(-2.47%)
Dec 08, 2014 342.98 343.05 342.80 343.05 174 -4.43(-1.27%)
Dec 05, 2014 347.41 347.48 347.31 347.48 345 +1.44(+0.42%)
Dec 04, 2014 347.15 347.15 346.04 346.04 834 +0.86(+0.25%)
Dec 02, 2014 345.18 345.18 345.18 0 -0.81(-0.23%)
Nov 26, 2014 345.99 345.99 345.99 0 -1.99(-0.57%)
Nov 24, 2014 347.98 347.98 347.98 0 +1.36(+0.39%)
Nov 21, 2014 345.93 346.62 345.93 346.62 834 +3.60(+1.05%)
Nov 20, 2014 343.02 343.02 341.87 343.02 4 +0.42(+0.12%)
Nov 19, 2014 342.73 342.73 342.60 342.60 1,055 -3.54(-1.02%)
Nov 17, 2014 346.14 346.14 346.14 0 +1.18(+0.34%)
Nov 14, 2014 344.75 344.96 344.75 344.96 1,268 +3.46(+1.01%)
Nov 13, 2014 342.65 342.66 340.87 341.50 9,100 -0.71(-0.21%)
Nov 12, 2014 342.09 342.21 342.09 342.21 951 +3.11(+0.92%)
Nov 10, 2014 339.10 339.10 339.10 0 -0.73(-0.21%)
Nov 07, 2014 339.76 339.83 339.76 339.83 148 +3.12(+0.93%)
Nov 06, 2014 337.39 337.62 336.71 336.71 399 -0.37(-0.11%)
Nov 03, 2014 337.08 337.08 337.08 0 +0.60(+0.18%)
Oct 31, 2014 336.48 336.48 334.73 336.48 854 +7.78(+2.37%)
Oct 30, 2014 328.70 328.70 328.70 328.70 499 +11.56(+3.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here