AM MSCI IND ETF EUR (LSS: CI2)
348.40 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:12 AM EDT, Apr 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2015 348.40 348.40 348.40 0 -7.11(-2.00%)
Apr 20, 2015 355.51 355.51 355.51 0 -14.07(-3.81%)
Apr 16, 2015 369.58 369.58 369.58 0 -10.07(-2.65%)
Apr 15, 2015 379.65 381.63 379.65 379.65 40 -5.27(-1.37%)
Apr 13, 2015 384.92 384.92 384.92 0 +3.27(+0.86%)
Apr 10, 2015 381.65 381.65 381.65 381.65 1,831 +2.92(+0.77%)
Apr 09, 2015 378.73 378.73 377.26 378.73 24 +11.90(+3.24%)
Apr 07, 2015 366.83 366.83 366.83 0 -2.06(-0.56%)
Apr 02, 2015 368.89 368.89 368.89 0 +4.76(+1.31%)
Mar 31, 2015 364.13 364.13 364.13 0 +9.49(+2.68%)
Mar 27, 2015 354.64 354.64 354.64 0 +0.60(+0.17%)
Mar 26, 2015 354.04 357.76 354.04 354.04 40 -9.88(-2.71%)
Mar 23, 2015 363.92 363.92 363.92 0 -7.55(-2.03%)
Mar 19, 2015 371.47 371.47 371.47 0 -2.44(-0.65%)
Mar 18, 2015 373.84 374.66 373.30 373.91 5,946 -1.05(-0.28%)
Mar 17, 2015 372.05 375.20 372.05 374.96 1,258 -1.94(-0.51%)
Mar 12, 2015 376.90 376.90 376.90 0 +14.35(+3.96%)
Mar 10, 2015 362.55 362.55 362.55 0 -3.10(-0.85%)
Mar 09, 2015 366.81 366.81 364.75 365.65 30 -6.22(-1.67%)
Mar 06, 2015 372.29 374.27 371.87 371.87 32 -2.37(-0.63%)
Mar 05, 2015 374.24 374.24 373.70 374.24 26 +1.04(+0.28%)
Mar 03, 2015 373.20 373.20 373.20 0 +2.71(+0.73%)
Mar 02, 2015 370.49 370.49 366.85 370.49 12 +1.90(+0.52%)
Feb 27, 2015 368.59 368.59 364.22 368.59 28 +4.39(+1.21%)
Feb 26, 2015 364.20 364.20 364.20 40 +3.98(+1.10%)
Feb 23, 2015 360.22 360.22 360.22 0 -5.48(-1.50%)
Feb 20, 2015 365.70 366.17 365.70 365.70 120 -2.36(-0.64%)
Feb 19, 2015 368.13 368.34 367.82 368.06 243 +3.16(+0.87%)
Feb 18, 2015 364.90 364.92 364.90 364.90 82 -0.15(-0.04%)
Feb 17, 2015 365.05 365.05 364.96 365.05 6 +11.07(+3.13%)
Feb 10, 2015 353.98 353.98 353.98 0 -8.61(-2.37%)
Feb 06, 2015 362.59 362.59 362.59 0 -9.27(-2.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here