AM MSCI IND ETF EUR (LSS: CI2)
332.35 GBP  UNCHANGED
Last Price  /  Updated: 11:22 AM EDT, Sep 9, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 09, 2014 332.35 332.35 332.35 0 +6.43(+1.97%)
Sep 03, 2014 325.92 325.92 325.92 0 +7.28(+2.28%)
Aug 28, 2014 318.64 318.64 318.64 0 +0.61(+0.19%)
Aug 27, 2014 314.71 318.03 318.03 318.03 417 -0.09(-0.03%)
Aug 26, 2014 315.86 318.12 315.86 318.12 33 +1.12(+0.35%)
Aug 22, 2014 317.00 317.00 317.00 0 +12.95(+4.26%)
Aug 05, 2014 304.05 304.05 304.05 0 -0.26(-0.08%)
Jul 30, 2014 304.31 304.31 304.31 0 -2.85(-0.93%)
Jul 24, 2014 307.16 307.16 307.16 0 +6.95(+2.32%)
Jul 22, 2014 300.21 300.21 300.21 0 +2.36(+0.79%)
Jul 18, 2014 297.85 297.85 297.85 0 +1.36(+0.46%)
Jul 17, 2014 296.49 296.49 296.19 296.49 2 +4.86(+1.67%)
Jul 15, 2014 291.63 291.63 291.63 0 -8.23(-2.74%)
Jul 10, 2014 299.86 299.86 299.86 0 +1.70(+0.57%)
Jul 08, 2014 298.16 298.16 298.16 0 -4.25(-1.40%)
Jul 06, 2014 302.41 302.41 302.41 302.41 1,003 -0.03(-0.01%)
Jul 04, 2014 301.48 303.03 301.48 302.44 2,820 -0.03(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here