AM MSCI IND ETF EUR (LSS: CI2)
269.34 GBP  UNCHANGED
Last Price  /  Updated: 11:06 AM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 269.34 269.34 269.34 0 -0.65(-0.24%)
Apr 07, 2014 269.99 269.99 269.99 269.99 0 -3.03(-1.11%)
Apr 02, 2014 273.02 273.02 273.02 0 +0.64(+0.23%)
Apr 01, 2014 269.02 272.38 269.02 272.38 3,826 +6.26(+2.35%)
Mar 27, 2014 266.12 266.12 266.12 266.12 0 +7.37(+2.85%)
Mar 20, 2014 258.75 258.75 258.75 258.75 0 +0.86(+0.33%)
Mar 18, 2014 257.89 257.89 257.89 257.89 0 -2.03(-0.78%)
Mar 17, 2014 259.92 259.92 259.92 259.92 517 +3.23(+1.26%)
Mar 14, 2014 256.69 256.69 256.69 256.69 517 -1.82(-0.70%)
Mar 11, 2014 258.51 258.51 258.51 0 +0.87(+0.34%)
Mar 06, 2014 257.64 257.64 257.64 0 +6.49(+2.58%)
Mar 05, 2014 251.15 251.15 251.15 251.15 517 +3.45(+1.39%)
Feb 24, 2014 247.70 247.70 247.70 0 +2.97(+1.21%)
Feb 12, 2014 244.73 244.73 244.73 0 -0.27(-0.11%)
Feb 06, 2014 245.00 245.00 245.00 0 +1.59(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here