AM MSCI IND ETF EUR (LSS: CI2)
354.64 GBP  +0.60 (+0.17%)
Streaming Delayed Price  /  Updated: 12:22 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 354.56 357.03 354.26 354.64 108 +0.60(+0.17%)
Mar 26, 2015 354.04 357.76 354.04 354.04 40 -9.88(-2.71%)
Mar 23, 2015 363.92 363.92 363.92 0 -7.55(-2.03%)
Mar 19, 2015 371.47 371.47 371.47 0 -2.44(-0.65%)
Mar 18, 2015 373.84 374.66 373.30 373.91 5,946 -1.05(-0.28%)
Mar 17, 2015 372.05 375.20 372.05 374.96 1,258 -1.94(-0.51%)
Mar 12, 2015 376.90 376.90 376.90 0 +14.35(+3.96%)
Mar 10, 2015 362.55 362.55 362.55 0 -3.10(-0.85%)
Mar 09, 2015 366.81 366.81 364.75 365.65 30 -6.22(-1.67%)
Mar 06, 2015 372.29 374.27 371.87 371.87 32 -2.37(-0.63%)
Mar 05, 2015 374.24 374.24 373.70 374.24 26 +1.04(+0.28%)
Mar 03, 2015 373.20 373.20 373.20 0 +2.71(+0.73%)
Mar 02, 2015 370.49 370.49 366.85 370.49 12 +1.90(+0.52%)
Feb 27, 2015 368.59 368.59 364.22 368.59 28 +4.39(+1.21%)
Feb 26, 2015 364.20 364.20 364.20 40 +3.98(+1.10%)
Feb 23, 2015 360.22 360.22 360.22 0 -5.48(-1.50%)
Feb 20, 2015 365.70 366.17 365.70 365.70 120 -2.36(-0.64%)
Feb 19, 2015 368.13 368.34 367.82 368.06 243 +3.16(+0.87%)
Feb 18, 2015 364.90 364.92 364.90 364.90 82 -0.15(-0.04%)
Feb 17, 2015 365.05 365.05 364.96 365.05 6 +11.07(+3.13%)
Feb 10, 2015 353.98 353.98 353.98 0 -8.61(-2.37%)
Feb 06, 2015 362.59 362.59 362.59 0 -9.27(-2.49%)
Feb 02, 2015 371.86 371.86 371.86 0 +2.36(+0.64%)
Jan 30, 2015 368.30 369.49 368.30 369.49 133 -3.74(-1.00%)
Jan 29, 2015 373.24 373.24 371.23 373.24 64 +1.93(+0.52%)
Jan 27, 2015 371.31 371.31 371.31 0 -5.69(-1.51%)
Jan 26, 2015 377.00 377.00 375.33 377.00 54 +0.49(+0.13%)
Jan 23, 2015 376.51 378.11 376.23 376.51 52 +1.73(+0.46%)
Jan 22, 2015 374.78 374.78 374.78 4 +8.47(+2.31%)
Jan 21, 2015 365.45 366.31 365.45 366.31 148 +3.51(+0.97%)
Jan 20, 2015 363.05 363.05 362.80 362.80 148 +4.78(+1.34%)
Jan 19, 2015 358.02 359.01 357.43 358.02 152 +0.91(+0.25%)
Jan 16, 2015 357.13 357.13 357.11 357.11 634 +14.57(+4.25%)
Jan 14, 2015 342.54 342.54 342.54 342.54 19 -6.56(-1.88%)
Jan 13, 2015 349.10 349.10 347.73 349.10 38 +20.90(+6.37%)
Jan 06, 2015 328.20 328.20 328.20 0 -9.10(-2.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here