A EUROPE UCITS ETF (LSS: CEUR)
132.73 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:30 AM EST, Dec 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 12, 2014 136.30 136.30 136.30 0 -3.71(-2.65%)
Dec 09, 2014 140.01 140.01 140.01 0 -1.45(-1.03%)
Nov 25, 2014 141.46 141.46 141.46 0 +1.12(+0.80%)
Nov 19, 2014 140.34 140.34 140.34 0 +3.04(+2.21%)
Nov 13, 2014 137.30 137.30 137.30 0 +0.82(+0.60%)
Nov 12, 2014 136.04 136.48 136.04 136.48 10,921 +6.97(+5.38%)
Oct 15, 2014 129.51 129.51 129.51 0 -2.99(-2.26%)
Oct 09, 2014 132.50 132.50 132.50 0 -3.58(-2.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here