A EUROPE UCITS ETF (LSS: CEUR)
142.44 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:53 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 142.45 142.45 142.45 0 -0.30(-0.21%)
Jan 27, 2015 142.75 142.75 142.75 0 -1.15(-0.80%)
Jan 23, 2015 143.90 143.90 143.90 0 +8.41(+6.21%)
Jan 12, 2015 135.49 135.49 135.49 0 -0.66(-0.48%)
Jan 09, 2015 136.15 136.15 136.15 136.15 817 +1.57(+1.17%)
Jan 07, 2015 134.58 134.58 134.58 0 +1.15(+0.86%)
Jan 06, 2015 133.43 133.43 133.43 133.43 917 -5.19(-3.74%)
Dec 29, 2014 138.62 138.62 138.62 0 +2.32(+1.70%)
Dec 12, 2014 136.30 136.30 136.30 0 -3.71(-2.65%)
Dec 09, 2014 140.01 140.01 140.01 0 -1.45(-1.03%)
Nov 25, 2014 141.46 141.46 141.46 0 +1.12(+0.80%)
Nov 19, 2014 140.34 140.34 140.34 0 +3.04(+2.21%)
Nov 13, 2014 137.30 137.30 137.30 0 +0.82(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here