Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 149.22 | 149.22 | 148.19 | 148.42 | 4,367 | -0.99(-0.66%) |
| May 16, 2013 | 148.28 | 149.41 | 148.28 | 149.41 | 124,233 | +0.78(+0.52%) |
| May 15, 2013 | 148.93 | 148.93 | 148.62 | 148.63 | 2,111 | -1.25(-0.83%) |
| May 13, 2013 | 150.14 | 150.14 | 149.88 | 149.88 | 12,261 | -0.11(-0.07%) |
| May 10, 2013 | 150.38 | 150.80 | 149.99 | 149.99 | 8,189 | -1.81(-1.19%) |
| May 09, 2013 | 152.10 | 152.37 | 151.60 | 151.80 | 241,608 | -0.78(-0.51%) |
| May 08, 2013 | 151.84 | 152.61 | 151.84 | 152.58 | 1,871 | +0.67(+0.44%) |
| May 07, 2013 | 152.00 | 152.12 | 151.91 | 151.91 | 8,599 | -1.06(-0.69%) |
| May 03, 2013 | 152.97 | 152.97 | 152.97 | 0 | -1.37(-0.89%) | |
| May 01, 2013 | 153.50 | 154.34 | 154.34 | 154.34 | 0 | +0.67(+0.44%) |
| Apr 30, 2013 | 153.20 | 153.67 | 153.20 | 153.67 | 1,289 | +0.63(+0.41%) |
| Apr 29, 2013 | 153.68 | 153.68 | 153.04 | 153.04 | 475 | -0.23(-0.15%) |
| Apr 26, 2013 | 153.02 | 153.27 | 153.02 | 153.27 | 2,050 | +0.79(+0.52%) |
| Apr 25, 2013 | 152.10 | 152.90 | 152.02 | 152.48 | 44,268 | +0.33(+0.22%) |
| Apr 24, 2013 | 152.12 | 152.27 | 152.12 | 152.15 | 367 | +0.03(+0.02%) |
| Apr 23, 2013 | 152.12 | 152.12 | 152.07 | 152.12 | 705 | +0.06(+0.04%) |
| Apr 22, 2013 | 151.62 | 152.26 | 151.60 | 152.06 | 9,766 | +0.46(+0.30%) |
| Apr 19, 2013 | 151.89 | 151.89 | 150.98 | 151.60 | 8,578 | -0.35(-0.23%) |
| Apr 18, 2013 | 151.84 | 152.15 | 151.62 | 151.95 | 3,906 | +0.15(+0.10%) |
| Apr 17, 2013 | 151.94 | 152.09 | 151.74 | 151.80 | 10,012 | -0.50(-0.33%) |
| Apr 16, 2013 | 152.46 | 152.46 | 151.96 | 152.30 | 2,907 | -0.19(-0.12%) |
| Apr 15, 2013 | 152.80 | 152.80 | 152.49 | 152.49 | 25,272 | -0.47(-0.31%) |
| Apr 12, 2013 | 152.56 | 153.17 | 152.56 | 152.96 | 26,004 | +0.06(+0.04%) |
| Apr 11, 2013 | 152.92 | 152.98 | 152.67 | 152.90 | 645 | +0.01(+0.00%) |
| Apr 10, 2013 | 152.91 | 152.92 | 152.85 | 152.89 | 1,392 | -0.55(-0.36%) |
| Apr 09, 2013 | 153.09 | 153.44 | 152.99 | 153.44 | 40,650 | -0.18(-0.12%) |
| Apr 05, 2013 | 153.62 | 153.62 | 153.62 | 0 | +1.85(+1.22%) | |
| Apr 04, 2013 | 150.82 | 151.77 | 150.31 | 151.77 | 1,167 | +1.16(+0.77%) |
| Apr 03, 2013 | 150.32 | 150.61 | 150.32 | 150.61 | 298 | +0.31(+0.21%) |
| Apr 02, 2013 | 150.49 | 150.49 | 150.30 | 150.30 | 129,320 | -0.18(-0.12%) |
| Mar 28, 2013 | 150.48 | 150.48 | 150.48 | 0 | +0.77(+0.51%) | |
| Mar 27, 2013 | 149.71 | 149.71 | 149.71 | 149.71 | 8 | +0.19(+0.12%) |
| Mar 25, 2013 | 149.52 | 149.52 | 149.52 | 0 | -0.15(-0.10%) | |
| Mar 22, 2013 | 149.40 | 149.67 | 149.10 | 149.67 | 1,477 | +0.87(+0.58%) |
| Mar 21, 2013 | 148.60 | 148.80 | 148.50 | 148.80 | 17,309 | -0.11(-0.07%) |
| Mar 20, 2013 | 148.95 | 149.36 | 148.69 | 148.91 | 6,166 | -0.14(-0.09%) |
| Mar 19, 2013 | 149.16 | 149.16 | 149.05 | 149.05 | 165 | +0.30(+0.20%) |
| Mar 18, 2013 | 148.30 | 148.89 | 148.30 | 148.75 | 110,906 | +0.45(+0.30%) |
| Mar 15, 2013 | 148.00 | 148.57 | 148.30 | 148.30 | 11,494 | +0.43(+0.29%) |
| Mar 14, 2013 | 147.28 | 147.99 | 147.28 | 147.87 | 40,752 | +0.40(+0.27%) |
| Mar 13, 2013 | 147.93 | 147.93 | 147.47 | 147.47 | 503 | -0.39(-0.26%) |
| Mar 12, 2013 | 147.34 | 148.02 | 147.34 | 147.86 | 3,945 | +0.42(+0.28%) |
| Mar 11, 2013 | 147.00 | 147.46 | 145.89 | 147.44 | 43,301 | +0.18(+0.12%) |
| Mar 08, 2013 | 147.72 | 148.01 | 147.26 | 147.26 | 926 | -0.71(-0.48%) |
| Mar 07, 2013 | 148.35 | 148.40 | 147.97 | 147.97 | 14,136 | -0.44(-0.30%) |
| Mar 06, 2013 | 148.80 | 148.85 | 148.36 | 148.41 | 12,814 | -0.71(-0.48%) |
| Mar 05, 2013 | 149.00 | 149.12 | 148.81 | 149.12 | 3,281 | +0.16(+0.11%) |
| Mar 04, 2013 | 149.00 | 149.00 | 148.90 | 148.96 | 1,463 | +0.32(+0.21%) |
