Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 11.61 | 11.64 | 11.51 | 11.55 | 138,592 | -0.13(-1.11%) |
| Jun 18, 2013 | 11.51 | 11.68 | 11.50 | 11.68 | 39,910 | +0.17(+1.48%) |
| Jun 17, 2013 | 11.70 | 11.74 | 11.47 | 11.51 | 238,350 | +0.00(+0.00%) |
| Jun 14, 2013 | 11.49 | 11.60 | 11.48 | 11.51 | 247,548 | +0.02(+0.17%) |
| Jun 13, 2013 | 11.49 | 11.60 | 11.41 | 11.49 | 231,771 | -0.07(-0.61%) |
| Jun 12, 2013 | 11.72 | 11.72 | 11.45 | 11.56 | 121,007 | -0.16(-1.37%) |
| Jun 11, 2013 | 11.85 | 11.96 | 11.72 | 11.72 | 169,451 | -0.18(-1.51%) |
| Jun 10, 2013 | 11.97 | 12.08 | 11.84 | 11.90 | 101,306 | -0.08(-0.67%) |
| Jun 07, 2013 | 12.01 | 12.14 | 11.98 | 11.98 | 83,262 | -0.02(-0.17%) |
| Jun 06, 2013 | 12.16 | 12.19 | 11.95 | 12.00 | 124,305 | -0.25(-2.04%) |
| Jun 05, 2013 | 12.38 | 12.38 | 12.16 | 12.25 | 73,441 | -0.05(-0.41%) |
| Jun 04, 2013 | 12.44 | 12.44 | 12.30 | 12.30 | 38,647 | -0.06(-0.49%) |
| Jun 03, 2013 | 12.31 | 12.40 | 12.30 | 12.36 | 44,202 | +0.06(+0.49%) |
| May 31, 2013 | 12.36 | 12.42 | 12.30 | 12.30 | 20,326 | -0.11(-0.89%) |
| May 30, 2013 | 12.40 | 12.54 | 12.35 | 12.41 | 53,130 | -0.01(-0.08%) |
| May 29, 2013 | 12.54 | 12.54 | 12.40 | 12.42 | 45,361 | +0.01(+0.08%) |
| May 28, 2013 | 12.40 | 12.54 | 12.36 | 12.41 | 63,345 | -0.11(-0.88%) |
| May 24, 2013 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) | |
| May 23, 2013 | 12.38 | 12.45 | 12.30 | 12.45 | 54,463 | +0.05(+0.40%) |
| May 22, 2013 | 12.56 | 12.59 | 12.38 | 12.40 | 81,001 | -0.17(-1.35%) |
| May 21, 2013 | 12.27 | 12.59 | 12.27 | 12.57 | 122,209 | +0.21(+1.70%) |
| May 20, 2013 | 12.28 | 12.37 | 12.23 | 12.36 | 65,741 | +0.15(+1.23%) |
| May 17, 2013 | 12.10 | 12.25 | 12.10 | 12.21 | 67,677 | +0.05(+0.41%) |
| May 16, 2013 | 12.10 | 12.17 | 12.10 | 12.16 | 34,873 | +0.03(+0.25%) |
| May 15, 2013 | 12.11 | 12.15 | 12.11 | 12.13 | 210,070 | +0.02(+0.17%) |
| May 13, 2013 | 12.11 | 12.17 | 12.10 | 12.11 | 116,777 | -0.04(-0.33%) |
| May 10, 2013 | 12.14 | 12.18 | 12.10 | 12.15 | 14,316 | +0.03(+0.25%) |
| May 09, 2013 | 12.14 | 12.18 | 12.10 | 12.12 | 38,989 | -0.02(-0.16%) |
| May 08, 2013 | 12.11 | 12.17 | 12.10 | 12.14 | 25,509 | +0.01(+0.08%) |
| May 07, 2013 | 12.19 | 12.19 | 12.10 | 12.13 | 25,900 | -0.01(-0.08%) |
| May 03, 2013 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) | |
| May 02, 2013 | 12.11 | 12.16 | 12.10 | 12.11 | 64,960 | -0.03(-0.25%) |
| May 01, 2013 | 12.08 | 12.14 | 12.08 | 12.14 | 25,591 | +0.03(+0.25%) |
| Apr 30, 2013 | 12.10 | 12.14 | 12.07 | 12.11 | 114,852 | -0.03(-0.25%) |
| Apr 29, 2013 | 12.08 | 12.14 | 12.07 | 12.14 | 30,102 | +0.06(+0.50%) |
| Apr 26, 2013 | 12.14 | 12.14 | 12.08 | 12.08 | 7,526 | -0.05(-0.41%) |
| Apr 25, 2013 | 12.11 | 12.15 | 12.07 | 12.13 | 42,090 | +0.03(+0.25%) |
| Apr 24, 2013 | 11.99 | 12.15 | 11.99 | 12.10 | 646,496 | +0.03(+0.25%) |
| Apr 23, 2013 | 12.10 | 12.10 | 11.95 | 12.07 | 92,624 | +0.07(+0.58%) |
| Apr 22, 2013 | 12.04 | 12.06 | 11.97 | 12.00 | 16,776 | +0.00(+0.00%) |
| Apr 19, 2013 | 11.96 | 12.11 | 11.95 | 12.00 | 53,900 | +0.04(+0.33%) |
| Apr 18, 2013 | 11.98 | 12.12 | 11.94 | 11.96 | 178,154 | -0.02(-0.17%) |
| Apr 17, 2013 | 12.10 | 12.13 | 11.98 | 11.98 | 36,947 | -0.12(-0.99%) |
| Apr 16, 2013 | 11.92 | 12.10 | 11.91 | 12.10 | 58,621 | +0.10(+0.83%) |
| Apr 15, 2013 | 11.95 | 12.08 | 11.92 | 12.00 | 33,216 | +0.00(+0.00%) |
| Apr 12, 2013 | 12.04 | 12.10 | 11.94 | 12.00 | 33,518 | +0.05(+0.42%) |
| Apr 11, 2013 | 11.95 | 12.05 | 11.95 | 11.95 | 55,731 | +0.00(+0.00%) |
| Apr 10, 2013 | 12.05 | 12.09 | 11.94 | 11.95 | 25,718 | -0.05(-0.42%) |
| Apr 09, 2013 | 12.02 | 12.05 | 11.94 | 12.00 | 48,741 | +0.01(+0.08%) |
| Apr 08, 2013 | 11.95 | 12.08 | 11.94 | 11.99 | 41,930 | -0.01(-0.08%) |
| Apr 05, 2013 | 12.13 | 12.13 | 11.96 | 12.00 | 44,628 | -0.12(-0.99%) |
| Apr 04, 2013 | 12.02 | 12.13 | 12.00 | 12.12 | 98,098 | +0.08(+0.66%) |
| Apr 03, 2013 | 12.01 | 12.17 | 12.00 | 12.04 | 71,948 | -0.01(-0.08%) |
