Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 24.47 | 24.69 | 24.34 | 24.69 | 45,775 | +0.38(+1.56%) |
| May 16, 2013 | 24.31 | 24.49 | 24.23 | 24.31 | 210,368 | -0.21(-0.86%) |
| May 15, 2013 | 24.44 | 24.53 | 24.30 | 24.52 | 59,886 | +0.61(+2.55%) |
| May 13, 2013 | 23.91 | 23.93 | 23.77 | 23.91 | 4,673 | +0.04(+0.17%) |
| May 10, 2013 | 23.79 | 23.88 | 23.65 | 23.87 | 113,458 | +0.30(+1.29%) |
| May 09, 2013 | 23.55 | 23.59 | 23.46 | 23.57 | 8,319 | +0.18(+0.75%) |
| May 08, 2013 | 23.51 | 23.60 | 23.31 | 23.39 | 13,356 | +0.01(+0.04%) |
| May 07, 2013 | 23.24 | 23.38 | 23.16 | 23.38 | 6,998 | +0.27(+1.17%) |
| May 03, 2013 | 23.11 | 23.11 | 23.11 | 0 | +0.43(+1.90%) | |
| May 02, 2013 | 22.46 | 22.72 | 22.34 | 22.68 | 11,860 | +0.16(+0.71%) |
| May 01, 2013 | 22.90 | 22.90 | 22.49 | 22.52 | 10,225 | -0.22(-0.97%) |
| Apr 30, 2013 | 22.80 | 22.82 | 22.69 | 22.74 | 29,702 | -0.05(-0.24%) |
| Apr 29, 2013 | 22.56 | 22.82 | 22.56 | 22.79 | 4,326 | -0.04(-0.16%) |
| Apr 26, 2013 | 22.96 | 22.96 | 22.83 | 22.83 | 1,130 | -0.05(-0.22%) |
| Apr 25, 2013 | 22.96 | 22.96 | 22.69 | 22.88 | 17,647 | +0.00(+0.01%) |
| Apr 24, 2013 | 22.93 | 22.93 | 22.73 | 22.88 | 107,148 | +0.15(+0.65%) |
| Apr 23, 2013 | 22.48 | 22.74 | 22.35 | 22.73 | 8,623 | +0.48(+2.16%) |
| Apr 22, 2013 | 22.68 | 22.68 | 22.11 | 22.25 | 8,653 | +0.05(+0.23%) |
| Apr 19, 2013 | 22.28 | 22.28 | 22.05 | 22.20 | 36,647 | +0.03(+0.14%) |
| Apr 18, 2013 | 22.40 | 22.46 | 22.14 | 22.17 | 8,779 | -0.06(-0.27%) |
| Apr 17, 2013 | 22.58 | 22.58 | 22.10 | 22.23 | 44,456 | -0.25(-1.11%) |
| Apr 16, 2013 | 22.34 | 22.49 | 22.34 | 22.48 | 16,703 | -0.25(-1.10%) |
| Apr 15, 2013 | 23.02 | 23.02 | 22.69 | 22.73 | 26,442 | -0.14(-0.61%) |
| Apr 12, 2013 | 22.97 | 23.09 | 22.86 | 22.87 | 14,731 | -0.32(-1.38%) |
| Apr 11, 2013 | 23.23 | 23.23 | 23.00 | 23.19 | 212,828 | +0.19(+0.83%) |
| Apr 10, 2013 | 22.82 | 23.04 | 22.74 | 23.00 | 882 | +0.28(+1.23%) |
| Apr 09, 2013 | 22.98 | 23.01 | 22.72 | 22.72 | 23,022 | +0.00(+0.00%) |
| Apr 08, 2013 | 22.76 | 22.78 | 22.53 | 22.72 | 6,243 | +0.25(+1.11%) |
| Apr 05, 2013 | 22.83 | 22.83 | 22.31 | 22.47 | 63,759 | -0.27(-1.17%) |
| Apr 04, 2013 | 22.99 | 23.04 | 22.61 | 22.74 | 6,693 | -0.20(-0.87%) |
| Apr 03, 2013 | 23.37 | 23.37 | 22.92 | 22.94 | 14,751 | -0.42(-1.82%) |
| Apr 02, 2013 | 23.58 | 23.58 | 22.50 | 23.36 | 9,361 | -0.10(-0.43%) |
| Mar 28, 2013 | 23.46 | 23.46 | 23.46 | 0 | +0.04(+0.17%) | |
| Mar 27, 2013 | 23.55 | 23.55 | 23.35 | 23.42 | 1,921 | +0.00(+0.02%) |
| Mar 26, 2013 | 23.35 | 23.59 | 23.35 | 23.42 | 19,454 | +0.13(+0.55%) |
| Mar 25, 2013 | 23.47 | 23.48 | 23.29 | 23.29 | 19,684 | +0.14(+0.61%) |
| Mar 22, 2013 | 23.34 | 23.34 | 23.15 | 23.15 | 7,271 | -0.19(-0.83%) |
| Mar 21, 2013 | 23.46 | 23.46 | 23.30 | 23.34 | 124,027 | -0.14(-0.60%) |
| Mar 20, 2013 | 23.46 | 23.49 | 23.34 | 23.48 | 7,160 | +0.16(+0.71%) |
| Mar 19, 2013 | 23.58 | 23.58 | 23.30 | 23.32 | 10,311 | -0.21(-0.89%) |
| Mar 18, 2013 | 23.32 | 23.53 | 23.22 | 23.53 | 10,058 | -0.03(-0.13%) |
| Mar 15, 2013 | 23.55 | 23.65 | 23.41 | 23.56 | 15,738 | -0.01(-0.06%) |
| Mar 14, 2013 | 23.62 | 23.66 | 23.54 | 23.57 | 20,890 | +0.01(+0.04%) |
| Mar 13, 2013 | 23.49 | 23.56 | 23.35 | 23.56 | 25,286 | +0.00(+0.02%) |
| Mar 12, 2013 | 23.55 | 23.58 | 23.50 | 23.56 | 3,148 | -0.03(-0.14%) |
| Mar 11, 2013 | 23.44 | 23.60 | 23.44 | 23.59 | 12,452 | +0.10(+0.45%) |
| Mar 08, 2013 | 23.36 | 23.94 | 23.26 | 23.49 | 14,570 | +0.33(+1.40%) |
| Mar 07, 2013 | 23.09 | 23.26 | 23.04 | 23.16 | 9,224 | +0.11(+0.48%) |
| Mar 06, 2013 | 22.89 | 23.12 | 22.89 | 23.05 | 13,574 | +0.11(+0.50%) |
| Mar 05, 2013 | 22.62 | 22.94 | 22.62 | 22.94 | 28,244 | +0.27(+1.18%) |
| Mar 04, 2013 | 22.73 | 22.82 | 22.63 | 22.67 | 7,441 | -0.06(-0.26%) |
