DJUBSPB/ETFS (LSS: LEED)
18.54 USD  UNCHANGED
Last Price  /  Updated: 7:50 AM EDT, May 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 18, 2015 18.54 18.54 18.54 0 -0.13(-0.70%)
May 15, 2015 18.67 18.67 18.67 18.67 5,200 +0.02(+0.11%)
May 14, 2015 18.76 18.76 18.65 18.65 7,800 -0.10(-0.53%)
May 12, 2015 18.75 18.75 18.75 0 -0.99(-5.02%)
Apr 30, 2015 19.74 19.74 19.74 0 +0.29(+1.49%)
Apr 22, 2015 19.45 19.45 19.45 0 +0.21(+1.12%)
Apr 16, 2015 19.24 19.24 19.24 0 +1.88(+10.80%)
Apr 01, 2015 17.36 17.36 17.36 0 +0.24(+1.37%)
Mar 23, 2015 17.12 17.12 17.12 0 +0.77(+4.71%)
Mar 20, 2015 16.36 16.36 16.36 16.36 90 -0.69(-4.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here