Big Brake Southn Calif Inc Unclassified (LSS: BRSC)
7.560 GBP  +0.080 (+1.07%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 7.455 7.542 7.450 7.480 29,320 +0.00(+0.00%)
Dec 17, 2014 7.410 7.515 7.405 7.480 34,547 -0.03(-0.40%)
Dec 16, 2014 7.410 7.510 18,756 +0.10(+1.42%)
Dec 15, 2014 7.535 7.535 7.405 7.405 22,326 -0.10(-1.40%)
Dec 12, 2014 7.530 7.575 7.510 7.510 32,608 -0.11(-1.44%)
Dec 11, 2014 7.550 7.635 7.550 7.620 18,870 +0.05(+0.62%)
Dec 10, 2014 7.615 7.660 7.573 7.573 31,209 +0.02(+0.31%)
Dec 09, 2014 7.535 7.596 7.460 7.550 44,546 -0.05(-0.66%)
Dec 08, 2014 7.630 7.650 7.545 7.600 15,645 -0.02(-0.30%)
Dec 05, 2014 7.645 7.650 7.595 7.623 25,290 +0.02(+0.28%)
Dec 04, 2014 7.645 7.649 7.540 7.602 14,813 -0.00(-0.01%)
Dec 03, 2014 7.565 7.645 7.550 7.603 29,465 -0.02(-0.23%)
Dec 02, 2014 7.590 7.636 7.560 7.620 36,519 +0.07(+0.93%)
Dec 01, 2014 7.585 7.653 7.550 7.550 20,188 -0.06(-0.79%)
Nov 28, 2014 7.650 7.651 7.605 7.610 24,155 -0.01(-0.17%)
Nov 27, 2014 7.685 7.734 7.600 7.623 21,401 -0.09(-1.13%)
Nov 26, 2014 7.670 7.750 7.661 7.710 20,710 +0.06(+0.78%)
Nov 25, 2014 7.700 7.744 7.650 7.650 30,195 -0.07(-0.91%)
Nov 24, 2014 7.820 7.820 7.703 7.720 32,383 -0.12(-1.53%)
Nov 21, 2014 7.835 7.840 7.730 7.840 29,533 +0.11(+1.42%)
Nov 20, 2014 7.845 7.845 7.725 7.730 15,629 +0.02(+0.26%)
Nov 19, 2014 7.800 7.850 7.710 7.710 38,419 -0.14(-1.73%)
Nov 18, 2014 7.855 7.890 7.730 7.846 60,417 -0.02(-0.31%)
Nov 17, 2014 7.960 7.960 7.820 7.870 20,398 -0.02(-0.31%)
Nov 14, 2014 7.995 7.995 7.850 7.894 27,758 -0.01(-0.15%)
Nov 13, 2014 8.000 8.000 7.900 7.907 25,135 -0.03(-0.42%)
Nov 12, 2014 8.045 8.085 7.875 7.940 40,862 -0.13(-1.63%)
Nov 11, 2014 8.075 8.090 8.040 8.071 25,508 +0.05(+0.64%)
Nov 10, 2014 8.025 8.077 7.945 8.020 37,085 +0.07(+0.88%)
Nov 07, 2014 7.980 8.015 7.910 7.950 20,757 -0.03(-0.38%)
Nov 06, 2014 7.950 7.980 7.877 7.980 31,537 -0.04(-0.44%)
Nov 05, 2014 7.810 8.015 7.805 8.015 79,907 +0.17(+2.17%)
Nov 04, 2014 7.800 7.894 7.800 7.845 18,500 -0.05(-0.70%)
Nov 03, 2014 7.840 7.900 7.840 7.900 32,142 +0.08(+1.09%)
Oct 31, 2014 7.760 7.824 7.698 7.815 23,910 +0.12(+1.57%)
Oct 30, 2014 7.665 7.720 7.620 7.694 28,848 +0.00(+0.06%)
Oct 29, 2014 7.660 7.734 7.615 7.690 43,877 -0.03(-0.40%)
Oct 28, 2014 7.680 7.721 7.620 7.721 27,383 +0.06(+0.81%)
Oct 27, 2014 7.625 7.690 7.625 7.659 28,327 +0.06(+0.78%)
Oct 24, 2014 7.600 7.640 7.600 7.600 158,973 +0.05(+0.66%)
Oct 23, 2014 7.565 7.636 7.550 7.550 13,689 -0.07(-0.92%)
Oct 22, 2014 7.610 7.659 7.571 7.620 22,980 +0.07(+0.93%)
Oct 21, 2014 7.480 7.550 7.455 7.550 42,932 +0.04(+0.53%)
Oct 20, 2014 7.450 7.510 7.372 7.510 34,274 +0.16(+2.13%)
Oct 17, 2014 7.095 7.400 7.041 7.353 76,307 +0.34(+4.82%)
Oct 16, 2014 6.980 7.139 6.970 7.015 40,817 +0.00(+0.00%)
Oct 15, 2014 7.190 7.270 7.000 7.015 54,748 -0.18(-2.43%)
Oct 14, 2014 7.265 7.265 7.149 7.190 30,271 -0.04(-0.49%)
Oct 13, 2014 7.285 7.304 7.200 7.225 49,471 -0.20(-2.70%)
Oct 10, 2014 7.565 7.565 7.300 7.426 88,495 -0.20(-2.61%)
Oct 09, 2014 7.640 7.640 7.554 7.625 46,251 +0.05(+0.65%)
Oct 08, 2014 7.580 7.625 7.560 7.576 16,175 -0.10(-1.34%)
Oct 07, 2014 7.665 7.685 7.610 7.679 25,957 -0.03(-0.40%)
Oct 06, 2014 7.735 7.735 7.639 7.710 79,574 +0.10(+1.31%)
Oct 03, 2014 7.570 7.665 7.530 7.610 40,013 +0.14(+1.87%)
Oct 02, 2014 7.685 7.725 7.470 7.470 46,492 -0.26(-3.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here