Big Brake Southn Calif Inc Unclassified (LSS: BRSC)
8.000 GBP  -0.085 (-1.05%)
Streaming Delayed Price  /  Updated: 9:23 AM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 8.080 8.085 8.000 8.000 23,231 -0.09(-1.05%)
Jan 22, 2015 8.070 8.090 8.016 8.085 23,540 +0.03(+0.37%)
Jan 21, 2015 8.020 8.100 8.000 8.055 36,674 +0.00(+0.06%)
Jan 20, 2015 8.040 8.085 7.982 8.050 30,324 +0.04(+0.45%)
Jan 19, 2015 7.945 8.050 7.870 8.014 33,604 +0.14(+1.74%)
Jan 16, 2015 7.885 7.943 7.860 7.877 27,149 -0.04(-0.55%)
Jan 15, 2015 7.915 7.950 7.835 7.920 25,061 +0.09(+1.17%)
Jan 14, 2015 7.861 7.872 7.812 7.829 17,688 -0.07(-0.91%)
Jan 13, 2015 7.915 7.986 7.880 7.900 18,568 -0.01(-0.15%)
Jan 12, 2015 8.005 8.005 7.880 7.912 41,277 -0.00(-0.02%)
Jan 09, 2015 7.918 7.972 7.913 7.913 21,408 -0.02(-0.30%)
Jan 08, 2015 7.790 8.010 7.790 7.937 45,266 +0.17(+2.15%)
Jan 07, 2015 7.770 7.844 7.748 7.770 15,311 -0.01(-0.12%)
Jan 06, 2015 7.790 7.830 7.727 7.780 20,552 +0.02(+0.30%)
Jan 05, 2015 7.740 7.780 7.672 7.756 29,986 +0.01(+0.08%)
Jan 02, 2015 7.715 7.750 7.645 7.750 5,981 +0.03(+0.32%)
Dec 31, 2014 7.725 7.725 7.725 0 +0.02(+0.32%)
Dec 30, 2014 7.650 7.735 7.650 7.700 19,608 -0.04(-0.52%)
Dec 29, 2014 7.725 7.740 7.674 7.740 11,798 +0.00(+0.00%)
Dec 24, 2014 7.740 7.740 7.740 0 +0.05(+0.69%)
Dec 23, 2014 7.680 7.690 7.600 7.687 21,166 +0.14(+1.83%)
Dec 22, 2014 7.600 7.650 7.530 7.549 35,422 -0.01(-0.15%)
Dec 19, 2014 7.545 7.595 7.522 7.560 18,055 +0.08(+1.07%)
Dec 18, 2014 7.455 7.542 7.450 7.480 29,320 +0.00(+0.00%)
Dec 17, 2014 7.410 7.515 7.405 7.480 34,547 -0.03(-0.40%)
Dec 16, 2014 7.410 7.510 18,756 +0.10(+1.42%)
Dec 15, 2014 7.535 7.535 7.405 7.405 22,326 -0.10(-1.40%)
Dec 12, 2014 7.530 7.575 7.510 7.510 32,608 -0.11(-1.44%)
Dec 11, 2014 7.550 7.635 7.550 7.620 18,870 +0.05(+0.62%)
Dec 10, 2014 7.615 7.660 7.573 7.573 31,209 +0.02(+0.31%)
Dec 09, 2014 7.535 7.596 7.460 7.550 44,546 -0.05(-0.66%)
Dec 08, 2014 7.630 7.650 7.545 7.600 15,645 -0.02(-0.30%)
Dec 05, 2014 7.645 7.650 7.595 7.623 25,290 +0.02(+0.28%)
Dec 04, 2014 7.645 7.649 7.540 7.602 14,813 -0.00(-0.01%)
Dec 03, 2014 7.565 7.645 7.550 7.603 29,465 -0.02(-0.23%)
Dec 02, 2014 7.590 7.636 7.560 7.620 36,519 +0.07(+0.93%)
Dec 01, 2014 7.585 7.653 7.550 7.550 20,188 -0.06(-0.79%)
Nov 28, 2014 7.650 7.651 7.605 7.610 24,155 -0.01(-0.17%)
Nov 27, 2014 7.685 7.734 7.600 7.623 21,401 -0.09(-1.13%)
Nov 26, 2014 7.670 7.750 7.661 7.710 20,710 +0.06(+0.78%)
Nov 25, 2014 7.700 7.744 7.650 7.650 30,195 -0.07(-0.91%)
Nov 24, 2014 7.820 7.820 7.703 7.720 32,383 -0.12(-1.53%)
Nov 21, 2014 7.835 7.840 7.730 7.840 29,533 +0.11(+1.42%)
Nov 20, 2014 7.845 7.845 7.725 7.730 15,629 +0.02(+0.26%)
Nov 19, 2014 7.800 7.850 7.710 7.710 38,419 -0.14(-1.73%)
Nov 18, 2014 7.855 7.890 7.730 7.846 60,417 -0.02(-0.31%)
Nov 17, 2014 7.960 7.960 7.820 7.870 20,398 -0.02(-0.31%)
Nov 14, 2014 7.995 7.995 7.850 7.894 27,758 -0.01(-0.15%)
Nov 13, 2014 8.000 8.000 7.900 7.907 25,135 -0.03(-0.42%)
Nov 12, 2014 8.045 8.085 7.875 7.940 40,862 -0.13(-1.63%)
Nov 11, 2014 8.075 8.090 8.040 8.071 25,508 +0.05(+0.64%)
Nov 10, 2014 8.025 8.077 7.945 8.020 37,085 +0.07(+0.88%)
Nov 07, 2014 7.980 8.015 7.910 7.950 20,757 -0.03(-0.38%)
Nov 06, 2014 7.950 7.980 7.877 7.980 31,537 -0.04(-0.44%)
Nov 05, 2014 7.810 8.015 7.805 8.015 79,907 +0.17(+2.17%)
Nov 04, 2014 7.800 7.894 7.800 7.845 18,500 -0.05(-0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here