Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
MCKAY SECURITIES (LSS: MCKS)
1.470 GBP  +0.020 (+1.38%)
Streaming Delayed Price  /  Updated: 9:34 AM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 1.492 1.492 1.470 1.470 11,558 +0.02(+1.38%)
May 16, 2013 1.473 1.475 1.445 1.450 55,156 +0.00(+0.00%)
May 15, 2013 1.433 1.450 1.433 1.450 89,287 +0.03(+1.93%)
May 13, 2013 1.461 1.464 1.422 1.422 42,915 -0.03(-1.90%)
May 10, 2013 1.450 1.460 1.420 1.450 94,829 +0.01(+0.46%)
May 09, 2013 1.450 1.450 1.443 1.443 99,850 +0.01(+0.59%)
May 08, 2013 1.439 1.450 1.435 1.435 34,230 -0.00(-0.35%)
May 07, 2013 1.450 1.450 1.435 1.440 405,499 +0.02(+1.41%)
May 03, 2013 1.420 1.420 1.420 0 +0.03(+2.16%)
May 02, 2013 1.393 1.400 1.370 1.390 47,164 -0.01(-0.71%)
May 01, 2013 1.400 1.400 1.380 1.400 3,961 -0.01(-0.71%)
Apr 30, 2013 1.430 1.430 1.400 1.410 39,590 -0.01(-0.70%)
Apr 29, 2013 1.413 1.430 1.410 1.420 6,894 -0.03(-1.73%)
Apr 26, 2013 1.416 1.445 1.416 1.445 38,024 +0.02(+1.05%)
Apr 25, 2013 1.420 1.430 1.380 1.430 69,400 +0.03(+2.14%)
Apr 24, 2013 1.420 1.420 1.400 1.400 7,417 +0.00(+0.00%)
Apr 23, 2013 1.417 1.427 1.400 1.400 56,192 +0.01(+0.72%)
Apr 22, 2013 1.390 1.420 1.390 1.390 1,369 -0.03(-2.11%)
Apr 19, 2013 1.400 1.420 1.372 1.420 18,543 +0.05(+3.46%)
Apr 18, 2013 1.400 1.400 1.350 1.373 4,841 +0.02(+1.67%)
Apr 17, 2013 1.406 1.438 1.328 1.350 24,873 -0.09(-6.09%)
Apr 16, 2013 1.410 1.438 1.410 1.438 3,477 -0.00(-0.11%)
Apr 15, 2013 1.439 1.440 1.439 1.439 3,500 -0.00(-0.06%)
Apr 12, 2013 1.409 1.440 1.409 1.440 2,001 +0.02(+1.41%)
Apr 11, 2013 1.425 1.420 1.420 1.420 5,381 -0.02(-1.39%)
Apr 10, 2013 1.410 1.440 1.440 1.440 10,860 +0.05(+3.46%)
Apr 09, 2013 1.427 1.427 1.392 1.392 2,784 -0.04(-2.50%)
Apr 08, 2013 1.427 1.427 1.410 1.427 6,952 +0.02(+1.21%)
Apr 05, 2013 1.420 1.450 1.400 1.410 19,917 -0.01(-0.67%)
Apr 04, 2013 1.433 1.450 1.404 1.420 34,883 -0.03(-2.08%)
Apr 03, 2013 1.448 1.450 1.443 1.450 27,899 +0.01(+0.51%)
Apr 02, 2013 1.436 1.450 1.436 1.443 42,726 -0.01(-0.51%)
Mar 28, 2013 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 27, 2013 1.450 1.450 1.435 1.450 1,500 +0.01(+1.01%)
Mar 26, 2013 1.427 1.450 1.427 1.435 13,900 -0.00(-0.31%)
Mar 25, 2013 1.450 1.450 1.440 1.440 16,872 +0.02(+1.41%)
Mar 22, 2013 1.450 1.450 1.420 1.420 2,127 -0.03(-1.73%)
Mar 20, 2013 1.445 1.445 1.445 0 +0.01(+0.53%)
Mar 19, 2013 1.422 1.437 1.420 1.437 2,457 +0.02(+1.23%)
Mar 18, 2013 1.429 1.450 1.420 1.420 17,028 -0.03(-2.07%)
Mar 15, 2013 1.445 1.450 1.450 1.450 9,557 +0.02(+1.40%)
Mar 14, 2013 1.450 1.450 1.420 1.430 43,852 -0.01(-0.69%)
Mar 13, 2013 1.450 1.450 1.430 1.440 17,957 -0.01(-0.69%)
Mar 12, 2013 1.450 1.450 1.445 1.450 54,663 +0.00(+0.00%)
Mar 11, 2013 1.442 1.450 1.442 1.450 34,766 +0.01(+0.52%)
Mar 08, 2013 1.442 1.442 1.435 1.442 3,300 +0.01(+0.52%)
Mar 07, 2013 1.445 1.445 1.434 1.435 18,641 -0.01(-0.69%)
Mar 06, 2013 1.442 1.445 1.442 1.445 31,427 +0.00(+0.00%)
Mar 05, 2013 1.442 1.445 1.442 1.445 17,748 +0.00(+0.00%)
Mar 04, 2013 1.445 1.445 1.445 1.445 21,124 +0.02(+1.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here