MCKAY SECURITIES (LSS: MCKS)
2.480 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 2.447 2.450 2.412 2.480 7,726 +0.03(+1.22%)
Feb 25, 2015 2.478 2.478 2.380 2.450 29,302 +0.01(+0.57%)
Feb 24, 2015 2.478 2.478 2.409 2.436 12,348 -0.04(-1.77%)
Feb 23, 2015 2.478 2.480 2.402 2.480 9,364 +0.02(+1.02%)
Feb 20, 2015 2.453 2.455 2.400 2.455 13,849 -0.02(-1.01%)
Feb 19, 2015 2.380 2.480 2.380 2.480 11,360 +0.03(+1.22%)
Feb 18, 2015 2.447 2.500 2.369 2.450 51,255 +0.07(+3.10%)
Feb 17, 2015 2.434 2.434 2.376 2.376 10,616 -0.07(-3.01%)
Feb 16, 2015 2.350 2.450 2.346 2.450 18,337 +0.15(+6.52%)
Feb 13, 2015 2.400 2.400 2.299 2.300 60,478 -0.08(-3.26%)
Feb 12, 2015 2.377 2.377 2.306 2.377 3,043 +0.00(+0.00%)
Feb 11, 2015 2.377 2.377 2.320 2.377 8,134 -0.00(-0.11%)
Feb 10, 2015 2.377 2.380 2.303 2.380 1,481,782 +0.03(+1.28%)
Feb 09, 2015 2.350 2.350 2.310 2.350 7,481 +0.01(+0.60%)
Feb 06, 2015 2.397 2.397 2.336 2.336 11,526 -0.06(-2.47%)
Feb 05, 2015 2.397 2.397 2.334 2.395 1,133,610 +0.04(+1.48%)
Feb 04, 2015 2.303 2.397 2.303 2.360 5,983 -0.04(-1.67%)
Feb 03, 2015 2.400 2.400 2.365 2.400 11,967 +0.04(+1.69%)
Feb 02, 2015 2.303 2.360 2.300 2.360 11,339 +0.06(+2.61%)
Jan 30, 2015 2.322 2.401 2.300 2.300 7,097 -0.10(-4.07%)
Jan 29, 2015 2.397 2.397 2.385 2.397 40,344 -0.00(-0.10%)
Jan 28, 2015 2.353 2.417 2.353 2.400 7,394 -0.02(-0.83%)
Jan 27, 2015 2.390 2.420 2.372 2.420 5,520 +0.10(+4.31%)
Jan 26, 2015 2.322 2.400 2.300 2.320 50,108 -0.06(-2.73%)
Jan 23, 2015 2.322 2.397 2.300 2.385 32,060 -0.02(-0.63%)
Jan 22, 2015 2.350 2.400 2.348 2.400 6,768 +0.07(+3.00%)
Jan 21, 2015 2.270 2.330 2.270 2.330 20,531 -0.00(-0.11%)
Jan 20, 2015 2.272 2.348 2.260 2.333 6,725 +0.01(+0.54%)
Jan 19, 2015 2.250 2.328 2.233 2.320 52,128 +0.04(+1.66%)
Jan 16, 2015 2.303 2.303 2.270 2.282 4,348 -0.03(-1.21%)
Jan 15, 2015 2.310 2.310 2.284 2.310 9,069 +0.01(+0.43%)
Jan 14, 2015 2.350 2.371 2.300 2.300 17,109 -0.10(-4.17%)
Jan 13, 2015 2.393 2.400 2.355 2.400 6,460 +0.01(+0.42%)
Jan 12, 2015 2.353 2.390 2.350 2.390 7,758 +0.04(+1.70%)
Jan 09, 2015 2.388 2.419 2.350 2.350 11,311 -0.05(-2.08%)
Jan 08, 2015 2.377 2.420 2.370 2.400 25,391 -0.03(-1.23%)
Jan 07, 2015 2.400 2.434 2.397 2.430 675,493 +0.03(+1.25%)
Jan 06, 2015 2.400 2.400 2.360 2.400 3,778 +0.05(+2.02%)
Jan 05, 2015 2.353 2.381 2.353 2.353 6,036 -0.01(-0.48%)
Jan 02, 2015 2.364 2.364 2.364 2.364 3,076 -0.01(-0.31%)
Dec 31, 2014 2.371 2.371 2.371 0 -0.03(-1.20%)
Dec 30, 2014 2.397 2.400 2.370 2.400 2,818 +0.05(+2.13%)
Dec 29, 2014 2.353 2.359 2.350 2.350 16,312 -0.01(-0.39%)
Dec 24, 2014 2.359 2.359 2.359 0 +0.03(+1.26%)
Dec 23, 2014 2.340 2.350 2.330 2.330 7,559 +0.00(+0.00%)
Dec 22, 2014 2.303 2.343 2.298 2.330 18,735 -0.03(-1.38%)
Dec 19, 2014 2.350 2.362 2.252 2.362 19,993 +0.06(+2.72%)
Dec 18, 2014 2.300 2.328 2.257 2.300 4,999 +0.05(+2.22%)
Dec 17, 2014 2.250 2.300 2.230 2.250 9,531 +0.00(+0.00%)
Dec 16, 2014 2.215 2.250 2.215 2.250 14,231 +0.05(+2.27%)
Dec 15, 2014 2.210 2.230 2.200 2.200 43,706 +0.00(+0.00%)
Dec 12, 2014 2.203 2.220 2.200 2.200 3,054 +0.00(+0.00%)
Dec 11, 2014 2.200 2.235 2.200 2.200 39,820 +0.00(+0.00%)
Dec 10, 2014 2.200 2.235 2.197 2.200 82,576 -0.01(-0.45%)
Dec 09, 2014 2.200 2.250 2.200 2.210 7,489 +0.00(+0.00%)
Dec 08, 2014 2.232 2.248 2.200 2.210 75,544 -0.01(-0.45%)
Dec 05, 2014 2.240 2.250 2.220 2.220 15,800 -0.03(-1.55%)
Dec 04, 2014 2.252 2.269 2.232 2.255 43,397 +0.00(+0.22%)
Dec 03, 2014 2.303 2.348 2.250 2.250 21,106 -0.08(-3.43%)
Dec 02, 2014 2.312 2.333 2.306 2.330 27,041 +0.03(+1.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here