MCKAY SECURITIES (LSS: MCKS)
2.288 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 2.278 2.288 2.278 2.288 499 +0.02(+0.77%)
Jul 28, 2014 2.276 2.288 2.268 2.270 6,823 +0.00(+0.00%)
Jul 25, 2014 2.270 2.270 2.270 2.270 441 -0.01(-0.55%)
Jul 24, 2014 2.224 2.282 2.224 2.282 476 +0.00(+0.11%)
Jul 23, 2014 2.290 2.290 2.207 2.280 6,030 +0.06(+2.70%)
Jul 22, 2014 2.266 2.290 2.212 2.220 11,376 -0.03(-1.33%)
Jul 21, 2014 2.220 2.250 2.202 2.250 5,793 +0.00(+0.11%)
Jul 18, 2014 2.220 2.280 2.200 2.248 136 +0.05(+2.13%)
Jul 17, 2014 2.220 2.248 2.201 2.201 49,072 -0.02(-0.87%)
Jul 16, 2014 2.232 2.250 2.220 2.220 162,979 -0.06(-2.63%)
Jul 15, 2014 2.272 2.295 2.272 2.280 88,993 +0.00(+0.00%)
Jul 14, 2014 2.317 2.317 2.245 2.280 220,259 -0.00(-0.22%)
Jul 11, 2014 2.288 2.320 2.280 2.285 7,144 -0.01(-0.65%)
Jul 10, 2014 2.277 2.300 2.265 2.300 17,940 +0.02(+0.88%)
Jul 09, 2014 2.280 2.280 2.266 2.280 7,192 +0.03(+1.33%)
Jul 08, 2014 2.240 2.255 2.240 2.250 17,108 +0.02(+0.90%)
Jul 07, 2014 2.212 2.240 2.210 2.230 35,378 +0.02(+0.90%)
Jul 04, 2014 2.220 2.220 2.210 2.210 1,645 +0.00(+0.00%)
Jul 03, 2014 2.210 2.220 2.203 2.210 16,246 -0.02(-0.90%)
Jul 02, 2014 2.235 2.270 2.212 2.230 537,841 +0.00(+0.00%)
Jul 01, 2014 2.228 2.237 2.204 2.230 14,169 -0.02(-0.89%)
Jun 30, 2014 2.248 2.250 2.216 2.250 116,577 +0.02(+0.90%)
Jun 27, 2014 2.214 2.250 2.210 2.230 8,388 -0.01(-0.45%)
Jun 26, 2014 2.280 2.280 2.200 2.240 22,085 -0.01(-0.44%)
Jun 25, 2014 2.280 2.280 2.211 2.250 157,382 +0.02(+1.04%)
Jun 24, 2014 2.232 2.272 2.227 2.227 5,382 -0.00(-0.14%)
Jun 23, 2014 2.275 2.285 2.230 2.230 70,026 +0.00(+0.11%)
Jun 20, 2014 2.197 2.310 2.105 2.228 60,013 +0.03(+1.48%)
Jun 19, 2014 2.197 2.197 2.147 2.195 5,657 +0.05(+2.45%)
Jun 18, 2014 2.158 2.164 2.103 2.143 464,786 -0.01(-0.58%)
Jun 17, 2014 2.167 2.192 2.150 2.155 26,331 +0.00(+0.00%)
Jun 16, 2014 2.250 2.250 2.155 2.155 39,098 -0.05(-2.27%)
Jun 13, 2014 2.237 2.237 2.192 2.205 29,804 -0.05(-2.43%)
Jun 12, 2014 2.263 2.290 2.219 2.260 19,692 -0.01(-0.44%)
Jun 11, 2014 2.250 2.270 2.228 2.270 3,908 +0.00(+0.00%)
Jun 10, 2014 2.252 2.270 2.223 2.270 8,187 +0.00(+0.00%)
Jun 06, 2014 2.268 2.270 2.230 2.270 1,209 +0.05(+2.25%)
Jun 05, 2014 2.237 2.284 2.215 2.220 189,491 +0.00(+0.00%)
Jun 04, 2014 2.210 2.279 2.185 2.220 138,152 -0.06(-2.63%)
Jun 03, 2014 2.268 2.280 2.261 2.280 11,132 +0.04(+1.79%)
Jun 02, 2014 2.170 2.280 2.170 2.240 22,213 -0.01(-0.33%)
May 30, 2014 2.244 2.248 2.210 2.248 1 -0.00(-0.11%)
May 29, 2014 2.248 2.250 2.193 2.250 16,387 +0.07(+3.21%)
May 28, 2014 2.200 2.229 2.180 2.180 100,104 -0.04(-1.64%)
May 27, 2014 2.248 2.258 2.158 2.216 24,122 +0.02(+1.12%)
May 23, 2014 2.192 2.192 2.192 0 +0.04(+1.94%)
May 22, 2014 2.150 2.173 2.116 2.150 31,145 -0.03(-1.26%)
May 21, 2014 2.178 2.178 2.156 2.178 7,600 -0.02(-1.02%)
May 20, 2014 2.200 2.200 2.150 2.200 310,970 +0.01(+0.46%)
May 19, 2014 2.152 2.190 2.148 2.190 13,920 +0.02(+1.15%)
May 16, 2014 2.182 2.185 2.135 2.165 6,366 +0.00(+0.23%)
May 15, 2014 2.167 2.177 2.122 2.160 193,287 -0.04(-1.82%)
May 14, 2014 2.195 2.200 2.110 2.200 25,993 +0.00(+0.00%)
May 13, 2014 2.197 2.200 2.132 2.200 206,371 +0.02(+0.69%)
May 12, 2014 2.178 2.185 2.159 2.185 11,597 +0.03(+1.62%)
May 09, 2014 2.134 2.193 2.134 2.150 3,263 -0.03(-1.51%)
May 08, 2014 2.178 2.183 2.178 2.183 6,313 -0.01(-0.55%)
May 07, 2014 2.197 2.200 2.181 2.195 8,021 +0.02(+0.94%)
May 06, 2014 2.163 2.190 2.150 2.175 29,890 -0.01(-0.25%)
May 02, 2014 2.180 2.180 2.180 2.180 0 -0.01(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here