MCKAY SECURITIES (LSS: MCKS)
2.250 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 16, 2014 2.215 2.250 2.215 2.250 14,231 +0.05(+2.27%)
Dec 15, 2014 2.210 2.230 2.200 2.200 43,706 +0.00(+0.00%)
Dec 12, 2014 2.203 2.220 2.200 2.200 3,054 +0.00(+0.00%)
Dec 11, 2014 2.200 2.235 2.200 2.200 39,820 +0.00(+0.00%)
Dec 10, 2014 2.200 2.235 2.197 2.200 82,576 -0.01(-0.45%)
Dec 09, 2014 2.200 2.250 2.200 2.210 7,489 +0.00(+0.00%)
Dec 08, 2014 2.232 2.248 2.200 2.210 75,544 -0.01(-0.45%)
Dec 05, 2014 2.240 2.250 2.220 2.220 15,800 -0.03(-1.55%)
Dec 04, 2014 2.252 2.269 2.232 2.255 43,397 +0.00(+0.22%)
Dec 03, 2014 2.303 2.348 2.250 2.250 21,106 -0.08(-3.43%)
Dec 02, 2014 2.312 2.333 2.306 2.330 27,041 +0.03(+1.30%)
Dec 01, 2014 2.333 2.345 2.300 2.300 18,386 +0.00(+0.00%)
Nov 28, 2014 2.300 2.345 2.300 2.300 8,213 +0.00(+0.00%)
Nov 27, 2014 2.300 2.353 2.300 2.300 43,020 -0.03(-1.29%)
Nov 26, 2014 2.303 2.368 2.303 2.330 32,712 +0.00(+0.00%)
Nov 25, 2014 2.300 2.368 2.300 2.330 22,432 +0.00(+0.00%)
Nov 24, 2014 2.350 2.370 2.325 2.330 245,299 -0.02(-0.85%)
Nov 21, 2014 2.330 2.350 2.308 2.350 17,406 +0.03(+1.29%)
Nov 20, 2014 2.310 2.320 2.281 2.320 6,600 +0.00(+0.22%)
Nov 19, 2014 2.330 2.330 2.275 2.315 14,698 +0.04(+1.98%)
Nov 18, 2014 2.300 2.335 2.250 2.270 37,204 -0.01(-0.26%)
Nov 17, 2014 2.322 2.401 2.276 2.276 70,586 -0.08(-3.58%)
Nov 14, 2014 2.413 2.413 2.348 2.361 225,785 -0.09(-3.65%)
Nov 13, 2014 2.450 2.450 2.360 2.450 22,696 +0.05(+2.08%)
Nov 12, 2014 2.350 2.400 2.350 2.400 577,430 +0.00(+0.00%)
Nov 11, 2014 2.350 2.450 2.350 2.400 427,770 +0.03(+1.27%)
Nov 10, 2014 2.350 2.447 2.350 2.370 21,582 -0.03(-1.25%)
Nov 07, 2014 2.397 2.450 2.356 2.400 224,293 +0.05(+2.13%)
Nov 06, 2014 2.350 2.353 2.346 2.350 24,187 +0.00(+0.00%)
Nov 05, 2014 2.348 2.400 2.348 2.350 84,959 +0.05(+2.17%)
Nov 04, 2014 2.290 2.310 2.262 2.300 6,747 +0.05(+2.22%)
Nov 03, 2014 2.250 2.321 2.250 2.250 915 -0.10(-4.26%)
Oct 31, 2014 2.277 2.350 2.264 2.350 21,128 +0.13(+5.86%)
Oct 30, 2014 2.275 2.275 2.220 2.220 12,583 -0.02(-1.11%)
Oct 29, 2014 2.232 2.275 2.232 2.245 10,338 -0.02(-1.10%)
Oct 28, 2014 2.277 2.277 2.221 2.270 5,016 -0.01(-0.44%)
Oct 27, 2014 2.277 2.280 2.277 2.280 450 +0.02(+1.00%)
Oct 24, 2014 2.277 2.280 2.180 2.257 7,813 +0.04(+1.69%)
Oct 23, 2014 2.205 2.263 2.205 2.220 5,245 +0.02(+0.91%)
Oct 22, 2014 2.208 2.236 2.188 2.200 10,803 +0.00(+0.00%)
Oct 21, 2014 2.200 2.200 2.183 2.200 14,461 +0.00(+0.00%)
Oct 20, 2014 2.203 2.237 2.200 2.200 9,921 +0.00(+0.00%)
Oct 17, 2014 2.228 2.237 2.200 2.200 61,606 -0.01(-0.34%)
Oct 16, 2014 2.203 2.238 2.200 2.207 24,987 +0.01(+0.34%)
Oct 15, 2014 2.203 2.220 2.172 2.200 7,327 +0.00(+0.00%)
Oct 14, 2014 2.208 2.212 2.200 2.200 37,976 -0.02(-0.79%)
Oct 13, 2014 2.252 2.266 2.200 2.217 223,478 -0.07(-2.95%)
Oct 10, 2014 2.252 2.310 2.252 2.285 2,549 -0.02(-0.78%)
Oct 09, 2014 2.350 2.350 2.300 2.303 81,877 -0.02(-0.74%)
Oct 08, 2014 2.400 2.400 2.307 2.320 16,190 -0.08(-3.33%)
Oct 07, 2014 2.375 2.400 2.357 2.400 7,333 +0.02(+0.63%)
Oct 06, 2014 2.400 2.400 2.370 2.385 8,725 -0.02(-0.63%)
Oct 03, 2014 2.390 2.400 2.332 2.400 12,428 +0.01(+0.42%)
Oct 02, 2014 2.400 2.400 2.346 2.390 78,517 +0.02(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here