MCKAY SECURITIES (LSS: MCKS)
2.229 GBP  -0.021 (-0.92%)
Streaming Delayed Price  /  Updated: 5:10 AM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 12, 2014 2.172 2.250 2.172 2.250 3,502 +0.05(+2.27%)
Sep 11, 2014 2.183 2.210 2.170 2.200 8,297 +0.01(+0.46%)
Sep 10, 2014 2.280 2.280 2.180 2.190 391,212 -0.02(-0.90%)
Sep 09, 2014 2.230 2.277 2.180 2.210 47,671 -0.01(-0.45%)
Sep 08, 2014 2.223 2.235 2.220 2.220 12,633 -0.03(-1.33%)
Sep 05, 2014 2.233 2.250 2.230 2.250 531 +0.03(+1.35%)
Sep 04, 2014 2.223 2.228 2.220 2.220 911 -0.02(-1.03%)
Sep 03, 2014 2.234 2.251 2.234 2.243 2,400 +0.01(+0.58%)
Sep 02, 2014 2.238 2.260 2.228 2.230 5,467 +0.00(+0.00%)
Sep 01, 2014 2.244 2.244 2.212 2.230 16,707 -0.03(-1.33%)
Aug 29, 2014 2.240 2.260 2.240 2.260 492 -0.01(-0.22%)
Aug 28, 2014 2.300 2.300 2.232 2.265 1,036 -0.00(-0.22%)
Aug 27, 2014 2.300 2.300 2.248 2.270 1,548 +0.02(+0.89%)
Aug 26, 2014 2.300 2.300 2.250 2.250 1,635 -0.04(-1.75%)
Aug 22, 2014 2.290 2.290 2.290 0 +0.02(+0.88%)
Aug 21, 2014 2.280 2.280 2.244 2.270 1,868 -0.01(-0.44%)
Aug 20, 2014 2.237 2.280 2.237 2.280 1,364 +0.03(+1.33%)
Aug 19, 2014 2.290 2.290 2.232 2.250 1,082 -0.03(-1.32%)
Aug 18, 2014 2.280 2.280 2.255 2.280 1,856 +0.04(+1.82%)
Aug 15, 2014 2.280 2.280 2.239 2.239 184 -0.05(-2.11%)
Aug 14, 2014 2.277 2.288 2.246 2.288 1,188 +0.04(+1.67%)
Aug 13, 2014 2.245 2.288 2.245 2.250 2,587 +0.01(+0.45%)
Aug 12, 2014 2.271 2.272 2.239 2.240 147,950 -0.01(-0.44%)
Aug 11, 2014 2.211 2.268 2.207 2.250 3,113 -0.02(-0.88%)
Aug 08, 2014 2.236 2.270 2.235 2.270 274 +0.03(+1.34%)
Aug 07, 2014 2.238 2.265 2.238 2.240 3,273 +0.00(+0.00%)
Aug 06, 2014 2.290 2.290 2.231 2.240 548 -0.05(-2.18%)
Aug 05, 2014 2.290 2.290 2.243 2.290 5,867 +0.02(+0.88%)
Aug 04, 2014 2.260 2.288 2.211 2.270 12,044 +0.03(+1.34%)
Aug 01, 2014 2.271 2.288 2.230 2.240 7,648 -0.04(-1.75%)
Jul 31, 2014 2.277 2.280 2.235 2.280 39,235 +0.03(+1.33%)
Jul 30, 2014 2.288 2.294 2.230 2.250 11,273 -0.04(-1.64%)
Jul 29, 2014 2.278 2.288 2.278 2.288 499 +0.02(+0.77%)
Jul 28, 2014 2.276 2.288 2.268 2.270 6,823 +0.00(+0.00%)
Jul 25, 2014 2.270 2.270 2.270 2.270 441 -0.01(-0.55%)
Jul 24, 2014 2.224 2.282 2.224 2.282 476 +0.00(+0.11%)
Jul 23, 2014 2.290 2.290 2.207 2.280 37,852 +0.06(+2.70%)
Jul 22, 2014 2.288 2.290 2.212 2.220 30,380 -0.03(-1.33%)
Jul 21, 2014 2.220 2.250 2.202 2.250 19,397 +0.00(+0.11%)
Jul 18, 2014 2.220 2.280 2.200 2.248 136 +0.05(+2.13%)
Jul 17, 2014 2.220 2.248 2.201 2.201 49,072 -0.02(-0.87%)
Jul 16, 2014 2.232 2.250 2.220 2.220 162,979 -0.06(-2.63%)
Jul 15, 2014 2.272 2.295 2.272 2.280 88,993 +0.00(+0.00%)
Jul 14, 2014 2.317 2.317 2.245 2.280 220,259 -0.00(-0.22%)
Jul 11, 2014 2.288 2.320 2.280 2.285 7,144 -0.01(-0.65%)
Jul 10, 2014 2.277 2.300 2.265 2.300 17,940 +0.02(+0.88%)
Jul 09, 2014 2.280 2.280 2.266 2.280 7,192 +0.03(+1.33%)
Jul 08, 2014 2.240 2.255 2.240 2.250 17,108 +0.02(+0.90%)
Jul 07, 2014 2.212 2.240 2.210 2.230 35,378 +0.02(+0.90%)
Jul 04, 2014 2.220 2.220 2.210 2.210 1,645 +0.00(+0.00%)
Jul 03, 2014 2.210 2.220 2.203 2.210 16,246 -0.02(-0.90%)
Jul 02, 2014 2.235 2.270 2.212 2.230 537,841 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here