MCKAY SECURITIES (LSS: MCKS)
2.428 GBP  -0.008 (-0.32%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 2.450 2.450 2.413 2.428 3,082 -0.01(-0.32%)
May 21, 2015 2.438 2.438 2.435 2.435 4,252 -0.01(-0.29%)
May 20, 2015 2.442 2.450 2.442 2.442 2,520 -0.01(-0.31%)
May 19, 2015 2.478 2.480 2.450 2.450 10,185 -0.03(-1.21%)
May 18, 2015 2.450 2.480 2.450 2.480 13,563 +0.11(+4.64%)
May 15, 2015 2.370 2.430 2.370 2.370 2,192 -0.07(-2.87%)
May 14, 2015 2.440 2.440 2.440 2.440 2,002 +0.04(+1.67%)
May 13, 2015 2.430 2.450 2.388 2.400 343,542 -0.01(-0.41%)
May 12, 2015 2.480 2.531 2.400 2.410 41,559 -0.08(-3.21%)
May 11, 2015 2.500 2.506 2.480 2.490 12,058 +0.02(+0.81%)
May 08, 2015 2.450 2.485 2.420 2.470 31,638 +0.02(+0.82%)
May 07, 2015 2.513 2.513 2.450 2.450 97,778 -0.07(-2.78%)
May 06, 2015 2.520 2.520 2.520 2.520 2,070 +0.06(+2.65%)
May 05, 2015 2.450 2.550 2.450 2.455 6,734 -0.03(-1.23%)
May 01, 2015 2.486 2.486 2.486 0 -0.01(-0.48%)
Apr 30, 2015 2.507 2.516 2.470 2.498 29,068 +0.03(+1.11%)
Apr 29, 2015 2.450 2.520 2.450 2.470 16,896 +0.00(+0.20%)
Apr 28, 2015 2.450 2.535 2.450 2.465 206,445 -0.08(-3.33%)
Apr 27, 2015 2.538 2.550 2.473 2.550 16,819 +0.00(+0.00%)
Apr 24, 2015 2.473 2.550 2.473 2.550 13,206 +0.07(+2.93%)
Apr 23, 2015 2.550 2.550 2.478 2.478 4,810 -0.07(-2.75%)
Apr 22, 2015 2.527 2.550 2.488 2.547 12,014 +0.02(+0.69%)
Apr 21, 2015 2.530 2.530 2.478 2.530 22,898 +0.00(+0.00%)
Apr 20, 2015 2.450 2.530 2.450 2.530 7,617 +0.03(+1.20%)
Apr 17, 2015 2.500 2.509 2.455 2.500 4,170 +0.01(+0.40%)
Apr 16, 2015 2.500 2.500 2.481 2.490 11,711 +0.01(+0.40%)
Apr 15, 2015 2.485 2.500 2.440 2.480 24,743 +0.00(+0.00%)
Apr 14, 2015 2.530 2.530 2.400 2.480 15,922 -0.02(-0.70%)
Apr 13, 2015 2.480 2.572 2.478 2.498 43,428 -0.05(-2.06%)
Apr 10, 2015 2.502 2.550 2.494 2.550 55,000 +0.05(+2.00%)
Apr 09, 2015 2.530 2.532 2.475 2.500 22,313 -0.05(-1.96%)
Apr 08, 2015 2.482 2.550 2.460 2.550 58,699 +0.08(+3.24%)
Apr 07, 2015 2.500 2.530 2.470 2.470 11,349 -0.08(-3.14%)
Apr 02, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 01, 2015 2.453 2.550 2.447 2.550 40,270 +0.05(+2.00%)
Mar 31, 2015 2.482 2.550 2.482 2.500 32,259 -0.05(-1.96%)
Mar 30, 2015 2.527 2.550 2.453 2.550 47,040 +0.03(+1.19%)
Mar 27, 2015 2.520 2.520 2.453 2.520 55,701 -0.01(-0.40%)
Mar 26, 2015 2.530 2.530 2.464 2.530 4,276 +0.00(+0.00%)
Mar 25, 2015 2.453 2.530 2.453 2.530 29,105 +0.03(+1.20%)
Mar 24, 2015 2.428 2.520 2.400 2.500 51,089 +0.09(+3.73%)
Mar 23, 2015 2.430 2.430 2.385 2.410 27,414 +0.01(+0.42%)
Mar 20, 2015 2.350 2.430 2.350 2.400 18,529 -0.02(-0.83%)
Mar 19, 2015 2.428 2.430 2.382 2.420 93,058 +0.04(+1.68%)
Mar 18, 2015 2.380 2.420 2.380 2.380 4,395 +0.00(+0.00%)
Mar 17, 2015 2.428 2.430 2.380 2.380 12,647 +0.03(+1.17%)
Mar 16, 2015 2.430 2.430 2.353 2.353 2,171 -0.06(-2.39%)
Mar 13, 2015 2.417 2.420 2.373 2.410 3,150 +0.01(+0.42%)
Mar 12, 2015 2.397 2.400 2.349 2.400 4,408 +0.08(+3.45%)
Mar 11, 2015 2.350 2.350 2.303 2.320 34,484 -0.03(-1.28%)
Mar 10, 2015 2.482 2.482 2.255 2.350 26,933 -0.13(-5.24%)
Mar 09, 2015 2.550 2.550 2.480 2.480 24,183 -0.07(-2.75%)
Mar 06, 2015 2.578 2.580 2.500 2.550 28,633 -0.03(-1.16%)
Mar 05, 2015 2.453 2.600 2.453 2.580 17,730 +0.03(+1.18%)
Mar 04, 2015 2.550 2.550 2.469 2.550 12,140 +0.02(+0.79%)
Mar 03, 2015 2.498 2.530 2.480 2.530 32,444 +0.03(+1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here