MCKAY SECURITIES (LSS: MCKS)
2.257 GBP  +0.037 (+1.69%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 2.277 2.280 2.180 2.257 7,813 +0.04(+1.69%)
Oct 23, 2014 2.205 2.263 2.205 2.220 5,245 +0.02(+0.91%)
Oct 22, 2014 2.208 2.236 2.188 2.200 10,803 +0.00(+0.00%)
Oct 21, 2014 2.200 2.200 2.183 2.200 14,461 +0.00(+0.00%)
Oct 20, 2014 2.203 2.237 2.200 2.200 9,921 +0.00(+0.00%)
Oct 17, 2014 2.228 2.237 2.200 2.200 61,606 -0.01(-0.34%)
Oct 16, 2014 2.203 2.238 2.200 2.207 24,987 +0.01(+0.34%)
Oct 15, 2014 2.203 2.220 2.172 2.200 7,327 +0.00(+0.00%)
Oct 14, 2014 2.208 2.212 2.200 2.200 37,976 -0.02(-0.79%)
Oct 13, 2014 2.252 2.266 2.200 2.217 223,478 -0.07(-2.95%)
Oct 10, 2014 2.252 2.310 2.252 2.285 2,549 -0.02(-0.78%)
Oct 09, 2014 2.350 2.350 2.300 2.303 81,877 -0.02(-0.74%)
Oct 08, 2014 2.400 2.400 2.307 2.320 16,190 -0.08(-3.33%)
Oct 07, 2014 2.375 2.400 2.357 2.400 7,333 +0.02(+0.63%)
Oct 06, 2014 2.400 2.400 2.370 2.385 8,725 -0.02(-0.63%)
Oct 03, 2014 2.390 2.400 2.332 2.400 12,428 +0.01(+0.42%)
Oct 02, 2014 2.400 2.400 2.346 2.390 78,517 +0.02(+0.84%)
Oct 01, 2014 2.395 2.400 2.349 2.370 39,104 -0.01(-0.34%)
Sep 30, 2014 2.400 2.400 2.330 2.378 70,918 +0.02(+0.77%)
Sep 29, 2014 2.353 2.400 2.322 2.360 30,090 -0.06(-2.48%)
Sep 26, 2014 2.365 2.420 2.350 2.420 17,361 +0.02(+0.83%)
Sep 25, 2014 2.400 2.426 2.365 2.400 4,412 -0.01(-0.41%)
Sep 24, 2014 2.430 2.430 2.353 2.410 238,181 +0.01(+0.42%)
Sep 23, 2014 2.450 2.450 2.391 2.400 380,858 -0.03(-1.13%)
Sep 22, 2014 2.330 2.433 2.300 2.428 51,146 +0.03(+1.15%)
Sep 19, 2014 2.350 2.428 2.350 2.400 500,287 +0.10(+4.35%)
Sep 18, 2014 2.270 2.370 2.237 2.300 52,814 +0.05(+2.22%)
Sep 17, 2014 2.230 2.250 2.150 2.250 36,080 +0.03(+1.35%)
Sep 16, 2014 2.170 2.220 2.165 2.220 204,107 +0.04(+1.72%)
Sep 15, 2014 2.248 2.248 2.183 2.183 1,257 -0.07(-3.00%)
Sep 12, 2014 2.172 2.250 2.172 2.250 3,502 +0.05(+2.27%)
Sep 11, 2014 2.183 2.210 2.170 2.200 8,297 +0.01(+0.46%)
Sep 10, 2014 2.280 2.280 2.180 2.190 391,212 -0.02(-0.90%)
Sep 09, 2014 2.230 2.277 2.180 2.210 47,671 -0.01(-0.45%)
Sep 08, 2014 2.223 2.235 2.220 2.220 12,633 -0.03(-1.33%)
Sep 05, 2014 2.233 2.250 2.230 2.250 531 +0.03(+1.35%)
Sep 04, 2014 2.223 2.228 2.220 2.220 911 -0.02(-1.03%)
Sep 03, 2014 2.234 2.251 2.234 2.243 2,400 +0.01(+0.58%)
Sep 02, 2014 2.238 2.260 2.228 2.230 5,467 +0.00(+0.00%)
Sep 01, 2014 2.244 2.244 2.212 2.230 16,707 -0.03(-1.33%)
Aug 29, 2014 2.240 2.260 2.240 2.260 492 -0.01(-0.22%)
Aug 28, 2014 2.300 2.300 2.232 2.265 1,036 -0.00(-0.22%)
Aug 27, 2014 2.300 2.300 2.248 2.270 1,548 +0.02(+0.89%)
Aug 26, 2014 2.300 2.300 2.250 2.250 1,635 -0.04(-1.75%)
Aug 22, 2014 2.290 2.290 2.290 0 +0.02(+0.88%)
Aug 21, 2014 2.280 2.280 2.244 2.270 1,868 -0.01(-0.44%)
Aug 20, 2014 2.237 2.280 2.237 2.280 1,364 +0.03(+1.33%)
Aug 19, 2014 2.290 2.290 2.232 2.250 1,082 -0.03(-1.32%)
Aug 18, 2014 2.280 2.280 2.255 2.280 1,856 +0.04(+1.82%)
Aug 15, 2014 2.280 2.280 2.239 2.239 184 -0.05(-2.11%)
Aug 14, 2014 2.277 2.288 2.246 2.288 1,188 +0.04(+1.67%)
Aug 13, 2014 2.245 2.288 2.245 2.250 2,587 +0.01(+0.45%)
Aug 12, 2014 2.271 2.272 2.239 2.240 147,950 -0.01(-0.44%)
Aug 11, 2014 2.211 2.268 2.207 2.250 3,113 -0.02(-0.88%)
Aug 08, 2014 2.236 2.270 2.235 2.270 274 +0.03(+1.34%)
Aug 07, 2014 2.238 2.265 2.238 2.240 3,273 +0.00(+0.00%)
Aug 06, 2014 2.290 2.290 2.231 2.240 548 -0.05(-2.18%)
Aug 05, 2014 2.290 2.290 2.243 2.290 5,867 +0.02(+0.88%)
Aug 04, 2014 2.260 2.288 2.211 2.270 12,044 +0.03(+1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here