MCKAY SECURITIES (LSS: MCKS)
2.500 GBP  +0.010 (+0.40%)
Streaming Delayed Price  /  Updated: 11:29 AM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 2.500 2.509 2.455 2.500 4,170 +0.01(+0.40%)
Apr 16, 2015 2.500 2.500 2.481 2.490 11,711 +0.01(+0.40%)
Apr 15, 2015 2.485 2.500 2.440 2.480 24,743 +0.00(+0.00%)
Apr 14, 2015 2.530 2.530 2.400 2.480 15,922 -0.02(-0.70%)
Apr 13, 2015 2.480 2.572 2.478 2.498 43,428 -0.05(-2.06%)
Apr 10, 2015 2.502 2.550 2.494 2.550 55,000 +0.05(+2.00%)
Apr 09, 2015 2.530 2.532 2.475 2.500 22,313 -0.05(-1.96%)
Apr 08, 2015 2.482 2.550 2.460 2.550 58,699 +0.08(+3.24%)
Apr 07, 2015 2.500 2.530 2.470 2.470 11,349 -0.08(-3.14%)
Apr 02, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 01, 2015 2.453 2.550 2.447 2.550 40,270 +0.05(+2.00%)
Mar 31, 2015 2.482 2.550 2.482 2.500 32,259 -0.05(-1.96%)
Mar 30, 2015 2.527 2.550 2.453 2.550 47,040 +0.03(+1.19%)
Mar 27, 2015 2.520 2.520 2.453 2.520 55,701 -0.01(-0.40%)
Mar 26, 2015 2.530 2.530 2.464 2.530 4,276 +0.00(+0.00%)
Mar 25, 2015 2.453 2.530 2.453 2.530 29,105 +0.03(+1.20%)
Mar 24, 2015 2.428 2.520 2.400 2.500 51,089 +0.09(+3.73%)
Mar 23, 2015 2.430 2.430 2.385 2.410 27,414 +0.01(+0.42%)
Mar 20, 2015 2.350 2.430 2.350 2.400 18,529 -0.02(-0.83%)
Mar 19, 2015 2.428 2.430 2.382 2.420 93,058 +0.04(+1.68%)
Mar 18, 2015 2.380 2.420 2.380 2.380 4,395 +0.00(+0.00%)
Mar 17, 2015 2.428 2.430 2.380 2.380 12,647 +0.03(+1.17%)
Mar 16, 2015 2.430 2.430 2.353 2.353 2,171 -0.06(-2.39%)
Mar 13, 2015 2.417 2.420 2.373 2.410 3,150 +0.01(+0.42%)
Mar 12, 2015 2.397 2.400 2.349 2.400 4,408 +0.08(+3.45%)
Mar 11, 2015 2.350 2.350 2.303 2.320 34,484 -0.03(-1.28%)
Mar 10, 2015 2.482 2.482 2.255 2.350 26,933 -0.13(-5.24%)
Mar 09, 2015 2.550 2.550 2.480 2.480 24,183 -0.07(-2.75%)
Mar 06, 2015 2.578 2.580 2.500 2.550 28,633 -0.03(-1.16%)
Mar 05, 2015 2.453 2.600 2.453 2.580 17,730 +0.03(+1.18%)
Mar 04, 2015 2.550 2.550 2.469 2.550 12,140 +0.02(+0.79%)
Mar 03, 2015 2.498 2.530 2.480 2.530 32,444 +0.03(+1.20%)
Mar 02, 2015 2.453 2.500 2.410 2.500 30,741 +0.02(+1.01%)
Feb 27, 2015 2.440 2.493 2.440 2.475 12,560 -0.00(-0.20%)
Feb 26, 2015 2.447 2.450 2.412 2.480 7,726 +0.03(+1.22%)
Feb 25, 2015 2.478 2.478 2.380 2.450 29,302 +0.01(+0.57%)
Feb 24, 2015 2.478 2.478 2.409 2.436 12,348 -0.04(-1.77%)
Feb 23, 2015 2.478 2.480 2.402 2.480 9,364 +0.02(+1.02%)
Feb 20, 2015 2.453 2.455 2.400 2.455 13,849 -0.02(-1.01%)
Feb 19, 2015 2.380 2.480 2.380 2.480 11,360 +0.03(+1.22%)
Feb 18, 2015 2.447 2.500 2.369 2.450 51,255 +0.07(+3.10%)
Feb 17, 2015 2.434 2.434 2.376 2.376 10,616 -0.07(-3.01%)
Feb 16, 2015 2.350 2.450 2.346 2.450 18,337 +0.15(+6.52%)
Feb 13, 2015 2.400 2.400 2.299 2.300 60,478 -0.08(-3.26%)
Feb 12, 2015 2.377 2.377 2.306 2.377 3,043 +0.00(+0.00%)
Feb 11, 2015 2.377 2.377 2.320 2.377 8,134 -0.00(-0.11%)
Feb 10, 2015 2.377 2.380 2.303 2.380 1,481,782 +0.03(+1.28%)
Feb 09, 2015 2.350 2.350 2.310 2.350 7,481 +0.01(+0.60%)
Feb 06, 2015 2.397 2.397 2.336 2.336 11,526 -0.06(-2.47%)
Feb 05, 2015 2.397 2.397 2.334 2.395 1,133,610 +0.04(+1.48%)
Feb 04, 2015 2.303 2.397 2.303 2.360 5,983 -0.04(-1.67%)
Feb 03, 2015 2.400 2.400 2.365 2.400 11,967 +0.04(+1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here