MCKAY SECURITIES (LSS: MCKS)
2.147 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 2.123 2.161 2.120 2.147 23,502 -0.02(-0.92%)
Apr 14, 2014 2.120 2.178 2.107 2.167 71,203 +0.02(+0.81%)
Apr 11, 2014 2.103 2.150 2.100 2.150 1,019 +0.00(+0.00%)
Apr 10, 2014 2.178 2.178 2.110 2.150 11,765 +0.04(+1.90%)
Apr 09, 2014 2.110 2.147 2.105 2.110 8,877 -0.02(-0.94%)
Apr 08, 2014 2.127 2.160 2.100 2.130 100,548 +0.01(+0.62%)
Apr 07, 2014 2.112 2.161 2.112 2.117 36,702 -0.06(-2.56%)
Apr 04, 2014 2.123 2.180 2.123 2.172 6,075 +0.00(+0.09%)
Apr 03, 2014 2.178 2.180 2.123 2.171 7,856 +0.05(+2.39%)
Apr 02, 2014 2.147 2.150 2.110 2.120 214,121 -0.02(-0.84%)
Apr 01, 2014 2.103 2.138 2.100 2.138 14,385 +0.06(+2.79%)
Mar 31, 2014 2.103 2.134 2.071 2.080 21,751 -0.02(-0.95%)
Mar 28, 2014 2.121 2.149 2.100 2.100 52 -0.02(-0.94%)
Mar 27, 2014 2.100 2.179 2.100 2.120 26,260 -0.02(-0.93%)
Mar 26, 2014 2.138 2.178 2.103 2.140 39,607 -0.00(-0.12%)
Mar 25, 2014 2.147 2.180 2.143 2.143 153,649 +0.01(+0.35%)
Mar 24, 2014 2.112 2.147 2.100 2.135 74,285 +0.01(+0.71%)
Mar 21, 2014 2.190 2.190 2.110 2.120 102,761 -0.03(-1.40%)
Mar 20, 2014 2.150 2.192 2.100 2.150 145,310 +0.04(+1.90%)
Mar 19, 2014 2.110 2.110 2.090 2.110 62 -0.01(-0.47%)
Mar 18, 2014 2.080 2.120 2.080 2.120 1,825 +0.02(+0.95%)
Mar 17, 2014 2.130 2.130 2.100 2.100 4,596 -0.01(-0.37%)
Mar 14, 2014 2.110 2.130 2.105 2.108 28,384 -0.01(-0.57%)
Mar 13, 2014 2.110 2.127 2.105 2.120 119,972 +0.02(+0.95%)
Mar 12, 2014 2.150 2.150 2.100 2.100 29,337 -0.10(-4.45%)
Mar 11, 2014 2.127 2.200 2.100 2.198 35,157 +0.08(+3.67%)
Mar 10, 2014 2.125 2.125 2.120 2.120 513 +0.01(+0.47%)
Mar 07, 2014 2.100 2.143 2.100 2.110 32,783 +0.01(+0.48%)
Mar 06, 2014 2.150 2.150 2.100 2.100 6,979 +0.00(+0.00%)
Mar 05, 2014 2.080 2.100 2.067 2.100 4,467 +0.02(+0.84%)
Mar 04, 2014 2.065 2.083 2.053 2.083 942,971 +0.01(+0.56%)
Mar 03, 2014 2.070 2.071 2.054 2.071 17,231 -0.03(-1.21%)
Feb 28, 2014 2.129 2.096 2.081 2.096 2,800 +0.02(+0.74%)
Feb 27, 2014 2.080 2.102 2.080 2.081 2,024,907 -0.02(-0.91%)
Feb 26, 2014 2.085 2.110 2.053 2.100 188,048 -0.01(-0.59%)
Feb 25, 2014 2.070 2.112 2.050 2.112 125,302 +0.07(+3.33%)
Feb 24, 2014 2.045 2.060 2.045 2.045 285,171 +0.01(+0.46%)
Feb 21, 2014 2.050 2.060 2.030 2.035 248,193 -0.01(-0.72%)
Feb 20, 2014 2.020 2.053 2.020 2.050 21,779 +0.04(+1.99%)
Feb 19, 2014 2.015 2.047 2.010 2.010 730 +0.01(+0.50%)
Feb 18, 2014 1.993 2.015 1.990 2.000 640,351 +0.02(+1.01%)
Feb 17, 2014 2.000 2.015 1.980 1.980 88,684 -0.03(-1.49%)
Feb 14, 2014 1.950 2.067 1.950 2.010 101,495 +0.07(+3.74%)
Feb 13, 2014 1.910 1.948 1.890 1.938 18,029 +0.04(+1.97%)
Feb 12, 2014 1.885 1.900 1.885 1.900 10,524 +0.00(+0.00%)
Feb 11, 2014 1.900 1.900 1.900 1.900 3,500 +0.00(+0.00%)
Feb 10, 2014 1.870 1.900 1.870 1.900 72 +0.03(+1.60%)
Feb 07, 2014 1.900 1.900 1.870 1.870 50,803 +0.00(+0.00%)
Feb 06, 2014 1.873 1.910 1.870 1.870 29,389 -0.00(-0.03%)
Feb 05, 2014 1.871 1.913 1.870 1.871 30,885 -0.04(-2.07%)
Feb 04, 2014 1.890 1.913 1.877 1.910 38,477 +0.01(+0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here