MCKAY SECURITIES (LSS: MCKS)
2.320 GBP  -0.065 (-2.73%)
Streaming Delayed Price  /  Updated: 10:42 AM EST, Jan 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 2.322 2.397 2.300 2.385 32,060 -0.02(-0.63%)
Jan 22, 2015 2.350 2.400 2.348 2.400 6,768 +0.07(+3.00%)
Jan 21, 2015 2.270 2.330 2.270 2.330 20,531 -0.00(-0.11%)
Jan 20, 2015 2.272 2.348 2.260 2.333 6,725 +0.01(+0.54%)
Jan 19, 2015 2.250 2.328 2.233 2.320 52,128 +0.04(+1.66%)
Jan 16, 2015 2.303 2.303 2.270 2.282 4,348 -0.03(-1.21%)
Jan 15, 2015 2.310 2.310 2.284 2.310 9,069 +0.01(+0.43%)
Jan 14, 2015 2.350 2.371 2.300 2.300 17,109 -0.10(-4.17%)
Jan 13, 2015 2.393 2.400 2.355 2.400 6,460 +0.01(+0.42%)
Jan 12, 2015 2.353 2.390 2.350 2.390 7,758 +0.04(+1.70%)
Jan 09, 2015 2.388 2.419 2.350 2.350 11,311 -0.05(-2.08%)
Jan 08, 2015 2.377 2.420 2.370 2.400 25,391 -0.03(-1.23%)
Jan 07, 2015 2.400 2.434 2.397 2.430 675,493 +0.03(+1.25%)
Jan 06, 2015 2.400 2.400 2.360 2.400 3,778 +0.05(+2.02%)
Jan 05, 2015 2.353 2.381 2.353 2.353 6,036 -0.01(-0.48%)
Jan 02, 2015 2.364 2.364 2.364 2.364 3,076 -0.01(-0.31%)
Dec 31, 2014 2.371 2.371 2.371 0 -0.03(-1.20%)
Dec 30, 2014 2.397 2.400 2.370 2.400 2,818 +0.05(+2.13%)
Dec 29, 2014 2.353 2.359 2.350 2.350 16,312 -0.01(-0.39%)
Dec 24, 2014 2.359 2.359 2.359 0 +0.03(+1.26%)
Dec 23, 2014 2.340 2.350 2.330 2.330 7,559 +0.00(+0.00%)
Dec 22, 2014 2.303 2.343 2.298 2.330 18,735 -0.03(-1.38%)
Dec 19, 2014 2.350 2.362 2.252 2.362 19,993 +0.06(+2.72%)
Dec 18, 2014 2.300 2.328 2.257 2.300 4,999 +0.05(+2.22%)
Dec 17, 2014 2.250 2.300 2.230 2.250 9,531 +0.00(+0.00%)
Dec 16, 2014 2.215 2.250 2.215 2.250 14,231 +0.05(+2.27%)
Dec 15, 2014 2.210 2.230 2.200 2.200 43,706 +0.00(+0.00%)
Dec 12, 2014 2.203 2.220 2.200 2.200 3,054 +0.00(+0.00%)
Dec 11, 2014 2.200 2.235 2.200 2.200 39,820 +0.00(+0.00%)
Dec 10, 2014 2.200 2.235 2.197 2.200 82,576 -0.01(-0.45%)
Dec 09, 2014 2.200 2.250 2.200 2.210 7,489 +0.00(+0.00%)
Dec 08, 2014 2.232 2.248 2.200 2.210 75,544 -0.01(-0.45%)
Dec 05, 2014 2.240 2.250 2.220 2.220 15,800 -0.03(-1.55%)
Dec 04, 2014 2.252 2.269 2.232 2.255 43,397 +0.00(+0.22%)
Dec 03, 2014 2.303 2.348 2.250 2.250 21,106 -0.08(-3.43%)
Dec 02, 2014 2.312 2.333 2.306 2.330 27,041 +0.03(+1.30%)
Dec 01, 2014 2.333 2.345 2.300 2.300 18,386 +0.00(+0.00%)
Nov 28, 2014 2.300 2.345 2.300 2.300 8,213 +0.00(+0.00%)
Nov 27, 2014 2.300 2.353 2.300 2.300 43,020 -0.03(-1.29%)
Nov 26, 2014 2.303 2.368 2.303 2.330 32,712 +0.00(+0.00%)
Nov 25, 2014 2.300 2.368 2.300 2.330 22,432 +0.00(+0.00%)
Nov 24, 2014 2.350 2.370 2.325 2.330 245,299 -0.02(-0.85%)
Nov 21, 2014 2.330 2.350 2.308 2.350 17,406 +0.03(+1.29%)
Nov 20, 2014 2.310 2.320 2.281 2.320 6,600 +0.00(+0.22%)
Nov 19, 2014 2.330 2.330 2.275 2.315 14,698 +0.04(+1.98%)
Nov 18, 2014 2.300 2.335 2.250 2.270 37,204 -0.01(-0.26%)
Nov 17, 2014 2.322 2.401 2.276 2.276 70,586 -0.08(-3.58%)
Nov 14, 2014 2.413 2.413 2.348 2.361 225,785 -0.09(-3.65%)
Nov 13, 2014 2.450 2.450 2.360 2.450 22,696 +0.05(+2.08%)
Nov 12, 2014 2.350 2.400 2.350 2.400 577,430 +0.00(+0.00%)
Nov 11, 2014 2.350 2.450 2.350 2.400 427,770 +0.03(+1.27%)
Nov 10, 2014 2.350 2.447 2.350 2.370 21,582 -0.03(-1.25%)
Nov 07, 2014 2.397 2.450 2.356 2.400 224,293 +0.05(+2.13%)
Nov 06, 2014 2.350 2.353 2.346 2.350 24,187 +0.00(+0.00%)
Nov 05, 2014 2.348 2.400 2.348 2.350 84,959 +0.05(+2.17%)
Nov 04, 2014 2.290 2.310 2.262 2.300 6,747 +0.05(+2.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here