Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 16.27 | 16.30 | 16.22 | 16.22 | 822 | +0.11(+0.68%) |
| May 17, 2013 | 16.10 | 16.11 | 16.03 | 16.11 | 3,105 | +0.10(+0.62%) |
| May 16, 2013 | 16.14 | 16.20 | 16.01 | 16.01 | 2,338 | -0.20(-1.23%) |
| May 15, 2013 | 16.20 | 16.21 | 16.18 | 16.21 | 524 | +0.14(+0.87%) |
| May 13, 2013 | 16.03 | 16.12 | 16.01 | 16.07 | 6,902 | +0.10(+0.63%) |
| May 10, 2013 | 16.03 | 15.97 | 15.97 | 15.97 | 1,400 | -0.19(-1.18%) |
| May 09, 2013 | 16.10 | 16.20 | 16.07 | 16.16 | 466 | +0.16(+1.00%) |
| May 08, 2013 | 16.07 | 16.14 | 16.00 | 16.00 | 421 | -0.06(-0.37%) |
| May 07, 2013 | 15.98 | 16.06 | 16.06 | 16.06 | 280 | +0.29(+1.86%) |
| May 03, 2013 | 15.77 | 15.77 | 15.77 | 0 | -0.07(-0.47%) | |
| May 02, 2013 | 15.61 | 15.84 | 15.78 | 15.84 | 1,929 | +0.06(+0.38%) |
| May 01, 2013 | 15.88 | 15.88 | 15.63 | 15.78 | 1,070 | +0.03(+0.19%) |
| Apr 30, 2013 | 15.73 | 15.75 | 15.66 | 15.75 | 28,738 | +0.06(+0.38%) |
| Apr 29, 2013 | 15.61 | 15.72 | 15.61 | 15.69 | 722 | +0.01(+0.08%) |
| Apr 26, 2013 | 15.71 | 15.74 | 15.66 | 15.68 | 1,436 | -0.20(-1.28%) |
| Apr 25, 2013 | 16.05 | 16.05 | 15.81 | 15.88 | 5,508 | -0.08(-0.50%) |
| Apr 24, 2013 | 15.96 | 15.96 | 15.96 | 15.96 | 190 | +0.11(+0.69%) |
| Apr 22, 2013 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.07(-0.44%) |
| Apr 19, 2013 | 15.97 | 15.97 | 15.92 | 15.92 | 195 | +0.05(+0.32%) |
| Apr 18, 2013 | 15.82 | 15.87 | 15.87 | 15.87 | 291 | -0.01(-0.06%) |
| Apr 17, 2013 | 15.96 | 15.98 | 15.88 | 15.88 | 62 | -0.02(-0.13%) |
| Apr 16, 2013 | 15.82 | 15.90 | 15.80 | 15.90 | 7,380 | -0.20(-1.24%) |
| Apr 15, 2013 | 15.77 | 16.10 | 15.77 | 16.10 | 1,694 | +0.15(+0.94%) |
| Apr 12, 2013 | 16.05 | 15.95 | 15.95 | 15.95 | 550 | -0.12(-0.75%) |
| Apr 11, 2013 | 16.26 | 16.26 | 16.07 | 16.07 | 2,538 | -0.23(-1.43%) |
| Apr 10, 2013 | 16.17 | 16.33 | 16.01 | 16.30 | 2,324 | +0.30(+1.90%) |
| Apr 09, 2013 | 16.01 | 16.07 | 16.00 | 16.00 | 1,312 | +0.13(+0.82%) |
| Apr 08, 2013 | 16.02 | 16.04 | 15.86 | 15.87 | 2,456 | +0.15(+0.97%) |
| Apr 05, 2013 | 15.91 | 15.85 | 15.72 | 15.72 | 906 | -0.43(-2.68%) |
| Apr 04, 2013 | 16.33 | 16.36 | 16.15 | 16.15 | 3,504 | -0.01(-0.06%) |
| Apr 03, 2013 | 16.33 | 16.33 | 16.16 | 16.16 | 114 | -0.10(-0.62%) |
| Apr 02, 2013 | 16.26 | 16.26 | 16.20 | 16.26 | 7,105 | +0.18(+1.12%) |
| Mar 28, 2013 | 16.08 | 16.08 | 16.08 | 0 | +0.06(+0.37%) | |
| Mar 27, 2013 | 15.98 | 16.11 | 15.92 | 16.02 | 2,052 | +0.00(+0.00%) |
| Mar 26, 2013 | 15.81 | 16.02 | 15.81 | 16.02 | 2,913 | +0.18(+1.14%) |
| Mar 25, 2013 | 15.82 | 15.89 | 15.78 | 15.84 | 4,866 | +0.08(+0.51%) |
| Mar 22, 2013 | 15.80 | 15.88 | 15.76 | 15.76 | 2,376 | -0.07(-0.44%) |
| Mar 21, 2013 | 15.90 | 15.83 | 15.83 | 15.83 | 690 | -0.11(-0.69%) |
| Mar 20, 2013 | 16.05 | 16.14 | 15.88 | 15.94 | 2,643 | -0.08(-0.50%) |
| Mar 19, 2013 | 16.08 | 16.13 | 16.02 | 16.02 | 12,244 | +0.01(+0.06%) |
| Mar 18, 2013 | 16.05 | 16.05 | 15.94 | 16.01 | 631 | -0.03(-0.19%) |
| Mar 15, 2013 | 15.97 | 16.04 | 15.97 | 16.04 | 105 | -0.40(-2.43%) |
| Mar 14, 2013 | 16.36 | 16.44 | 16.36 | 16.44 | 726 | +0.04(+0.24%) |
| Mar 13, 2013 | 16.49 | 16.49 | 16.39 | 16.40 | 14,894 | -0.26(-1.56%) |
| Mar 12, 2013 | 16.71 | 16.66 | 16.64 | 16.66 | 834 | -0.04(-0.24%) |
| Mar 11, 2013 | 16.79 | 16.80 | 16.70 | 16.70 | 2,838 | -0.10(-0.60%) |
| Mar 08, 2013 | 16.83 | 16.83 | 16.80 | 16.80 | 1,298 | +0.11(+0.66%) |
| Mar 07, 2013 | 16.71 | 16.74 | 16.66 | 16.69 | 14,053 | +0.12(+0.72%) |
| Mar 06, 2013 | 16.51 | 16.71 | 16.51 | 16.57 | 700 | +0.05(+0.30%) |
| Mar 05, 2013 | 16.42 | 16.52 | 16.52 | 16.52 | 51 | +0.09(+0.55%) |
| Mar 04, 2013 | 16.41 | 16.43 | 16.32 | 16.43 | 7,392 | -0.11(-0.67%) |
