DBX SEL FRONTIER 1C (LSS: XSFR)
8.188 GBP  +0.098 (+1.21%)
Streaming Delayed Price  /  Updated: 4:01 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 8.095 8.130 8.090 8.090 11,358 -0.10(-1.22%)
Sep 19, 2014 8.162 8.190 8.137 8.190 2,859 +0.00(+0.00%)
Sep 18, 2014 8.275 8.275 8.190 8.190 5,961 +0.14(+1.74%)
Sep 17, 2014 8.053 8.091 8.050 8.050 8,136 -0.10(-1.23%)
Sep 16, 2014 8.105 8.150 8.105 8.150 483 -0.06(-0.73%)
Sep 15, 2014 8.207 8.213 8.199 8.210 5,304 +0.02(+0.21%)
Sep 12, 2014 8.193 8.193 8.088 8.193 1,012 +0.03(+0.31%)
Sep 11, 2014 8.168 8.168 8.145 8.168 886 +0.01(+0.06%)
Sep 09, 2014 8.162 8.162 8.162 0 -0.14(-1.66%)
Sep 08, 2014 8.300 8.300 8.217 8.300 724 +0.22(+2.71%)
Sep 05, 2014 8.114 8.178 8.081 8.081 951 -0.02(-0.30%)
Sep 04, 2014 8.071 8.164 8.071 8.105 714 +0.10(+1.28%)
Sep 03, 2014 8.098 8.148 8.002 8.002 845 -0.05(-0.59%)
Sep 02, 2014 8.051 8.051 7.998 8.050 619 +0.15(+1.87%)
Sep 01, 2014 7.999 7.999 7.902 7.902 2,000 +0.12(+1.54%)
Aug 29, 2014 7.857 7.862 7.782 7.782 538 -0.08(-0.99%)
Aug 28, 2014 7.870 7.870 7.860 7.860 1,210 -0.02(-0.25%)
Aug 26, 2014 7.880 7.880 7.880 0 +0.01(+0.08%)
Aug 25, 2014 7.873 7.873 7.873 7.873 50 +0.05(+0.62%)
Aug 22, 2014 7.825 7.825 7.825 0 -0.10(-1.32%)
Aug 21, 2014 7.960 7.960 7.930 7.930 1,522 +0.08(+1.08%)
Aug 20, 2014 7.853 7.853 7.845 7.845 943 -0.15(-1.88%)
Aug 19, 2014 7.907 7.995 7.907 7.995 10 +0.12(+1.46%)
Aug 18, 2014 7.862 7.887 7.791 7.880 2,725 +0.13(+1.71%)
Aug 15, 2014 7.850 7.850 7.748 7.748 2,884 -0.10(-1.24%)
Aug 14, 2014 7.795 7.845 7.777 7.845 1,465 +0.07(+0.87%)
Aug 11, 2014 7.777 7.777 7.777 0 +0.08(+1.10%)
Aug 06, 2014 7.692 7.692 7.692 0 -0.07(-0.87%)
Aug 05, 2014 7.893 7.902 7.760 7.760 100,597 -0.11(-1.43%)
Aug 04, 2014 7.880 7.902 7.873 7.873 9,834 +0.10(+1.32%)
Aug 01, 2014 7.821 7.821 7.737 7.770 90 -0.07(-0.84%)
Jul 31, 2014 7.836 7.836 7.836 7.836 2,502 +0.08(+1.01%)
Jul 30, 2014 7.806 7.834 7.755 7.758 2,272 +0.00(+0.00%)
Jul 28, 2014 7.758 7.758 7.758 0 +0.02(+0.26%)
Jul 23, 2014 7.657 7.737 7.657 7.737 7,766 -0.04(-0.48%)
Jul 17, 2014 7.775 7.775 7.775 0 +0.04(+0.48%)
Jul 16, 2014 7.737 7.737 7.686 7.737 13,083 +0.08(+1.01%)
Jul 15, 2014 7.660 7.680 7.660 7.660 1,384 -0.03(-0.33%)
Jul 14, 2014 7.673 7.685 7.664 7.685 666 +0.07(+0.85%)
Jul 11, 2014 7.608 7.620 7.608 7.620 522 +0.01(+0.10%)
Jul 10, 2014 7.540 7.612 7.519 7.612 4,606 +0.16(+2.15%)
Jul 09, 2014 7.452 7.538 7.443 7.452 420 -0.03(-0.43%)
Jul 08, 2014 7.485 7.513 7.441 7.485 3,830 -0.00(-0.03%)
Jul 07, 2014 7.487 7.495 7.487 7.487 530 +0.10(+1.42%)
Jul 04, 2014 7.395 7.395 7.383 7.383 204 -0.08(-1.07%)
Jul 03, 2014 7.463 7.463 7.423 7.463 1,072 -0.01(-0.10%)
Jul 02, 2014 7.470 7.470 7.438 7.470 84 +0.18(+2.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here