DBX SEL FRONTIER 1C (LSS: XSFR)
7.553 GBP  -0.095 (-1.24%)
Streaming Delayed Price  /  Updated: 12:13 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 25, 2015 7.647 7.768 7.647 7.647 3,820 -0.05(-0.68%)
Mar 23, 2015 7.700 7.700 7.700 0 -0.07(-0.90%)
Mar 20, 2015 7.772 7.828 7.755 7.770 6,410 +0.04(+0.57%)
Mar 19, 2015 7.745 7.748 7.726 7.726 3,663 +0.01(+0.14%)
Mar 18, 2015 7.715 7.780 7.715 7.715 7,494 +0.00(+0.00%)
Mar 17, 2015 7.715 7.727 7.668 7.715 976 +0.14(+1.85%)
Mar 16, 2015 7.580 7.592 7.575 7.575 6,000 -0.04(-0.59%)
Mar 13, 2015 7.600 7.620 7.600 7.620 8,902 +0.04(+0.46%)
Mar 12, 2015 7.585 7.585 7.512 7.585 1,736 +0.03(+0.36%)
Mar 11, 2015 7.558 7.558 7.537 7.558 60 +0.06(+0.77%)
Mar 10, 2015 7.500 7.500 7.497 7.500 14 -0.04(-0.50%)
Mar 09, 2015 7.550 7.648 7.537 7.537 210,988 -0.08(-1.02%)
Mar 06, 2015 7.615 7.706 7.583 7.615 20,100 +0.13(+1.77%)
Mar 05, 2015 7.482 7.482 7.481 7.482 486 +0.04(+0.47%)
Mar 04, 2015 7.447 7.482 7.482 7.447 746 -0.04(-0.47%)
Mar 03, 2015 7.482 7.430 7.482 7.482 842 +0.05(+0.71%)
Mar 02, 2015 7.410 7.441 7.330 7.430 7,630 +0.01(+0.17%)
Feb 27, 2015 7.418 7.418 7.409 7.418 734 +0.01(+0.10%)
Feb 25, 2015 7.410 7.410 7.399 7.410 1,460 +0.01(+0.14%)
Feb 24, 2015 7.400 7.400 7.396 7.400 5,500 +0.00(+0.03%)
Feb 23, 2015 7.397 7.432 7.397 7.397 1,462 -0.07(-0.87%)
Feb 20, 2015 7.463 7.478 7.463 7.463 140 +0.08(+1.05%)
Feb 19, 2015 7.385 7.400 7.385 7.385 3,494 -0.09(-1.17%)
Feb 18, 2015 7.473 7.494 7.381 7.473 516 +0.13(+1.77%)
Feb 16, 2015 7.343 7.343 7.343 0 +0.01(+0.17%)
Feb 13, 2015 7.320 7.335 7.320 7.330 6,476 +0.01(+0.14%)
Feb 12, 2015 7.320 7.320 7.261 7.320 5,876 +0.05(+0.69%)
Feb 11, 2015 7.265 7.305 7.265 7.270 3,050 -0.06(-0.82%)
Feb 10, 2015 7.330 7.338 7.325 7.330 76 +0.02(+0.31%)
Feb 09, 2015 7.270 7.325 7.260 7.308 5,688 +0.03(+0.38%)
Feb 06, 2015 7.237 7.280 7.237 7.280 19,107 +0.07(+0.97%)
Feb 05, 2015 7.210 7.256 7.189 7.210 1,888 +0.01(+0.14%)
Feb 04, 2015 7.210 7.252 7.165 7.200 9,956 -0.04(-0.48%)
Feb 03, 2015 7.235 7.235 7.228 7.235 502 +0.15(+2.15%)
Feb 02, 2015 7.082 7.140 7.078 7.082 3,128 -0.02(-0.32%)
Jan 29, 2015 7.105 7.105 7.105 0 -0.04(-0.59%)
Jan 28, 2015 7.138 7.161 7.114 7.147 30,478 +0.15(+2.11%)
Jan 27, 2015 7.000 7.043 7.000 7.000 15,000 -0.12(-1.72%)
Jan 26, 2015 7.122 7.124 7.122 7.122 2,532 -0.09(-1.28%)
Jan 23, 2015 7.215 7.266 7.161 7.215 850 +0.00(+0.03%)
Jan 22, 2015 7.213 7.213 512 +0.04(+0.56%)
Jan 21, 2015 7.173 7.173 7.081 7.173 1,300 +0.21(+3.05%)
Jan 20, 2015 6.995 7.018 6.960 6.960 5,910 +0.04(+0.61%)
Jan 19, 2015 6.918 6.940 6.918 6.918 100 -0.06(-0.90%)
Jan 16, 2015 6.918 6.980 6.770 6.980 16,150 +0.13(+1.94%)
Jan 15, 2015 6.848 6.848 6.776 6.848 3,344 +0.03(+0.40%)
Jan 14, 2015 6.763 6.820 6.730 6.820 5,749 -0.16(-2.29%)
Jan 12, 2015 6.980 6.980 6.980 0 -0.09(-1.24%)
Jan 09, 2015 7.067 7.116 7.067 7.067 158 +0.00(+0.00%)
Jan 08, 2015 7.067 7.067 7.060 7.067 1,274 -0.03(-0.42%)
Jan 07, 2015 7.098 7.098 7.050 7.098 50 +0.04(+0.53%)
Jan 06, 2015 7.060 7.060 7.060 7.060 1,207 -0.02(-0.28%)
Jan 05, 2015 7.080 7.245 7.080 7.080 15,256 -0.10(-1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here