DBX SEL FRONTIER 1C (LSS: XSFR)
7.737 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:03 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 7.737 7.737 7.737 0 -0.04(-0.48%)
Jul 17, 2014 7.775 7.775 7.775 0 +0.04(+0.48%)
Jul 16, 2014 7.737 7.737 7.686 7.737 13,083 +0.08(+1.01%)
Jul 15, 2014 7.660 7.680 7.660 7.660 1,384 -0.03(-0.33%)
Jul 14, 2014 7.673 7.685 7.664 7.685 666 +0.07(+0.85%)
Jul 11, 2014 7.608 7.620 7.608 7.620 522 +0.01(+0.10%)
Jul 10, 2014 7.540 7.612 7.519 7.612 4,606 +0.16(+2.15%)
Jul 09, 2014 7.452 7.538 7.443 7.452 420 -0.03(-0.43%)
Jul 08, 2014 7.485 7.513 7.441 7.485 3,830 -0.00(-0.03%)
Jul 07, 2014 7.487 7.495 7.487 7.487 530 +0.10(+1.42%)
Jul 04, 2014 7.395 7.395 7.383 7.383 204 -0.08(-1.07%)
Jul 03, 2014 7.463 7.463 7.423 7.463 1,072 -0.01(-0.10%)
Jul 02, 2014 7.470 7.470 7.438 7.470 84 +0.18(+2.47%)
Jul 01, 2014 7.330 7.330 7.216 7.290 10,902 +0.13(+1.78%)
Jun 30, 2014 7.180 7.218 7.155 7.162 6,943 -0.15(-2.05%)
Jun 27, 2014 7.310 7.317 7.300 7.313 6,839 +0.03(+0.45%)
Jun 25, 2014 7.280 7.280 7.280 0 +0.03(+0.36%)
Jun 24, 2014 7.223 7.261 7.223 7.254 13,930 -0.03(-0.39%)
Jun 23, 2014 7.282 7.373 7.282 7.282 2,742 -0.20(-2.61%)
Jun 20, 2014 7.473 7.478 7.473 7.478 4,261 +0.07(+0.95%)
Jun 19, 2014 7.423 7.503 7.407 7.407 121,735 -0.07(-0.90%)
Jun 18, 2014 7.438 7.478 7.425 7.474 35,427 +0.07(+1.00%)
Jun 17, 2014 7.415 7.505 7.400 7.400 11,820 -0.13(-1.76%)
Jun 16, 2014 7.560 7.580 7.492 7.533 235,033 -0.23(-2.93%)
Jun 13, 2014 7.733 7.760 7.733 7.760 3,379 -0.03(-0.39%)
Jun 12, 2014 7.790 7.806 7.790 7.790 1,220 +0.09(+1.17%)
Jun 11, 2014 7.705 7.752 7.700 7.700 12,304 -0.08(-1.02%)
Jun 10, 2014 7.812 7.825 7.766 7.779 26,360 -0.10(-1.31%)
Jun 06, 2014 7.834 7.928 7.834 7.883 2,110 +0.02(+0.19%)
Jun 05, 2014 7.867 7.870 7.867 7.867 164 +0.02(+0.25%)
Jun 04, 2014 7.848 7.865 7.817 7.848 12,974 +0.07(+0.87%)
Jun 03, 2014 7.855 7.855 7.746 7.780 7,524 -0.10(-1.26%)
Jun 02, 2014 7.784 7.879 7.784 7.879 3,176 +0.01(+0.14%)
May 30, 2014 7.825 7.933 7.825 7.868 4,520 +0.02(+0.23%)
May 29, 2014 7.900 7.900 7.802 7.850 16,968 +0.15(+1.95%)
May 27, 2014 7.700 7.700 7.700 7.700 51 +0.21(+2.87%)
May 22, 2014 7.485 7.485 7.485 0 +0.12(+1.70%)
May 20, 2014 7.360 7.360 7.360 7.360 0 -0.10(-1.31%)
May 19, 2014 7.457 7.560 7.457 7.457 12 -0.15(-2.00%)
May 16, 2014 7.705 7.705 7.610 7.610 1,300 -0.14(-1.85%)
May 15, 2014 7.789 7.789 7.754 7.754 59,134 -0.05(-0.69%)
May 14, 2014 7.808 7.808 7.808 7.808 420 +0.04(+0.58%)
May 13, 2014 7.763 7.763 7.719 7.763 268 +0.17(+2.21%)
May 12, 2014 7.595 7.617 7.595 7.595 258 -0.00(-0.01%)
May 09, 2014 7.590 7.650 7.588 7.596 3,329 -0.02(-0.25%)
May 08, 2014 7.615 7.615 7.615 7.615 117 +0.02(+0.20%)
May 07, 2014 7.600 7.601 7.528 7.600 674 -0.01(-0.16%)
May 06, 2014 7.705 7.705 7.602 7.612 2,771 -0.00(-0.03%)
May 02, 2014 7.615 7.615 7.615 7.615 0 -0.05(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here