DBX SEL FRONTIER 1C (LSS: XSFR)
7.147 GBP  +0.147 (+2.11%)
Streaming Delayed Price  /  Updated: 11:20 AM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 7.138 7.161 7.114 7.147 30,478 +0.15(+2.11%)
Jan 27, 2015 7.000 7.043 7.000 7.000 15,000 -0.12(-1.72%)
Jan 26, 2015 7.122 7.124 7.122 7.122 2,532 -0.09(-1.28%)
Jan 23, 2015 7.215 7.266 7.161 7.215 850 +0.00(+0.03%)
Jan 22, 2015 7.213 7.213 512 +0.04(+0.56%)
Jan 21, 2015 7.173 7.173 7.081 7.173 1,300 +0.21(+3.05%)
Jan 20, 2015 6.995 7.018 6.960 6.960 5,910 +0.04(+0.61%)
Jan 19, 2015 6.918 6.940 6.918 6.918 100 -0.06(-0.90%)
Jan 16, 2015 6.918 6.980 6.770 6.980 16,150 +0.13(+1.94%)
Jan 15, 2015 6.848 6.848 6.776 6.848 3,344 +0.03(+0.40%)
Jan 14, 2015 6.763 6.820 6.730 6.820 5,749 -0.16(-2.29%)
Jan 12, 2015 6.980 6.980 6.980 0 -0.09(-1.24%)
Jan 09, 2015 7.067 7.116 7.067 7.067 158 +0.00(+0.00%)
Jan 08, 2015 7.067 7.067 7.060 7.067 1,274 -0.03(-0.42%)
Jan 07, 2015 7.098 7.098 7.050 7.098 50 +0.04(+0.53%)
Jan 06, 2015 7.060 7.060 7.060 7.060 1,207 -0.02(-0.28%)
Jan 05, 2015 7.080 7.245 7.080 7.080 15,256 -0.10(-1.39%)
Jan 02, 2015 7.135 7.284 7.135 7.180 11,506 +0.10(+1.45%)
Dec 31, 2014 7.077 7.077 7.077 0 -0.04(-0.51%)
Dec 30, 2014 7.090 7.121 7.090 7.114 1,016 -0.12(-1.61%)
Dec 29, 2014 7.230 7.230 7.117 7.230 2,076 +0.10(+1.40%)
Dec 23, 2014 7.130 7.130 7.130 0 +0.14(+2.04%)
Dec 22, 2014 6.982 6.987 6.961 6.987 18,020 +0.21(+3.10%)
Dec 19, 2014 6.777 6.777 6.723 6.777 236 +0.12(+1.76%)
Dec 18, 2014 6.740 6.740 6.655 6.660 21,367 +0.15(+2.26%)
Dec 17, 2014 6.513 6.522 6.458 6.513 550 -0.09(-1.33%)
Dec 16, 2014 6.600 6.600 6.600 96 -0.30(-4.31%)
Dec 15, 2014 6.897 6.952 6.873 6.897 2,012 -0.09(-1.32%)
Dec 12, 2014 7.072 7.072 6.990 6.990 4,164 -0.04(-0.64%)
Dec 11, 2014 7.035 7.173 7.035 7.035 2,259 -0.21(-2.97%)
Dec 10, 2014 7.225 7.253 7.225 7.250 2,961 +0.05(+0.69%)
Dec 09, 2014 7.192 7.393 7.192 7.200 4,201 -0.35(-4.64%)
Dec 05, 2014 7.550 7.550 7.550 0 +0.01(+0.17%)
Dec 03, 2014 7.537 7.537 7.537 0 -0.00(-0.03%)
Dec 02, 2014 7.540 7.579 7.529 7.540 64,166 +0.10(+1.31%)
Dec 01, 2014 7.442 7.584 7.442 7.442 1,292 -0.20(-2.55%)
Nov 28, 2014 7.638 7.691 7.638 7.638 1,506 -0.10(-1.32%)
Nov 27, 2014 7.730 7.791 7.719 7.740 10,012 -0.03(-0.42%)
Nov 26, 2014 7.772 7.793 7.772 7.772 1,152 -0.03(-0.35%)
Nov 24, 2014 7.800 7.800 7.800 0 +0.11(+1.50%)
Nov 21, 2014 7.685 7.685 7.658 7.685 194 +0.01(+0.07%)
Nov 20, 2014 7.678 7.680 7.632 7.680 1,881 -0.07(-0.94%)
Nov 19, 2014 7.752 7.792 7.671 7.752 3,452 +0.04(+0.55%)
Nov 18, 2014 7.710 7.788 7.673 7.710 160 -0.10(-1.25%)
Nov 14, 2014 7.808 7.808 7.808 0 +0.04(+0.45%)
Nov 12, 2014 7.772 7.772 7.772 0 +0.09(+1.20%)
Nov 11, 2014 7.730 7.730 7.680 7.680 3,198 -0.07(-0.90%)
Nov 10, 2014 7.750 7.750 7.654 7.750 1,958 +0.16(+2.11%)
Nov 07, 2014 7.590 7.599 7.590 7.590 1,290 -0.08(-1.08%)
Nov 06, 2014 7.673 7.673 7.655 7.673 3,348 -0.13(-1.63%)
Nov 05, 2014 7.795 7.835 7.772 7.800 5,742 +0.02(+0.26%)
Nov 04, 2014 7.820 7.904 7.780 7.780 2,457 -0.22(-2.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here