DBX SEL FRONTIER 1C (LSS: XSFR)
7.845 GBP  -0.150 (-1.88%)
Streaming Delayed Price  /  Updated: 11:10 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 7.845 7.853 7.845 7.845 1,886 -0.15(-1.88%)
Aug 19, 2014 7.907 7.995 7.907 7.995 10 +0.12(+1.46%)
Aug 18, 2014 7.862 7.887 7.791 7.880 2,725 +0.13(+1.71%)
Aug 15, 2014 7.850 7.850 7.748 7.748 2,884 -0.10(-1.24%)
Aug 14, 2014 7.795 7.845 7.777 7.845 1,465 +0.07(+0.87%)
Aug 11, 2014 7.777 7.777 7.777 0 +0.08(+1.10%)
Aug 06, 2014 7.692 7.692 7.692 0 -0.07(-0.87%)
Aug 05, 2014 7.893 7.902 7.760 7.760 100,597 -0.11(-1.43%)
Aug 04, 2014 7.880 7.902 7.873 7.873 9,834 +0.10(+1.32%)
Aug 01, 2014 7.821 7.821 7.737 7.770 90 -0.07(-0.84%)
Jul 31, 2014 7.836 7.836 7.836 7.836 2,502 +0.08(+1.01%)
Jul 30, 2014 7.806 7.834 7.755 7.758 2,272 +0.00(+0.00%)
Jul 28, 2014 7.758 7.758 7.758 0 +0.02(+0.26%)
Jul 23, 2014 7.657 7.737 7.657 7.737 7,766 -0.04(-0.48%)
Jul 17, 2014 7.775 7.775 7.775 0 +0.04(+0.48%)
Jul 16, 2014 7.737 7.737 7.686 7.737 13,083 +0.08(+1.01%)
Jul 15, 2014 7.660 7.680 7.660 7.660 1,384 -0.03(-0.33%)
Jul 14, 2014 7.673 7.685 7.664 7.685 666 +0.07(+0.85%)
Jul 11, 2014 7.608 7.620 7.608 7.620 522 +0.01(+0.10%)
Jul 10, 2014 7.540 7.612 7.519 7.612 4,606 +0.16(+2.15%)
Jul 09, 2014 7.452 7.538 7.443 7.452 420 -0.03(-0.43%)
Jul 08, 2014 7.485 7.513 7.441 7.485 3,830 -0.00(-0.03%)
Jul 07, 2014 7.487 7.495 7.487 7.487 530 +0.10(+1.42%)
Jul 04, 2014 7.395 7.395 7.383 7.383 204 -0.08(-1.07%)
Jul 03, 2014 7.463 7.463 7.423 7.463 1,072 -0.01(-0.10%)
Jul 02, 2014 7.470 7.470 7.438 7.470 84 +0.18(+2.47%)
Jul 01, 2014 7.330 7.330 7.216 7.290 10,902 +0.13(+1.78%)
Jun 30, 2014 7.180 7.218 7.155 7.162 6,943 -0.15(-2.05%)
Jun 27, 2014 7.310 7.317 7.300 7.313 6,839 +0.03(+0.45%)
Jun 25, 2014 7.280 7.280 7.280 0 +0.03(+0.36%)
Jun 24, 2014 7.223 7.261 7.223 7.254 13,930 -0.03(-0.39%)
Jun 23, 2014 7.282 7.373 7.282 7.282 2,742 -0.20(-2.61%)
Jun 20, 2014 7.473 7.478 7.473 7.478 4,261 +0.07(+0.95%)
Jun 19, 2014 7.423 7.503 7.407 7.407 121,735 -0.07(-0.90%)
Jun 18, 2014 7.438 7.478 7.425 7.474 35,427 +0.07(+1.00%)
Jun 17, 2014 7.415 7.505 7.400 7.400 11,820 -0.13(-1.76%)
Jun 16, 2014 7.560 7.580 7.492 7.533 235,033 -0.23(-2.93%)
Jun 13, 2014 7.733 7.760 7.733 7.760 3,379 -0.03(-0.39%)
Jun 12, 2014 7.790 7.806 7.790 7.790 1,220 +0.09(+1.17%)
Jun 11, 2014 7.705 7.752 7.700 7.700 12,304 -0.08(-1.02%)
Jun 10, 2014 7.812 7.825 7.766 7.779 26,360 -0.10(-1.31%)
Jun 06, 2014 7.834 7.928 7.834 7.883 2,110 +0.02(+0.19%)
Jun 05, 2014 7.867 7.870 7.867 7.867 164 +0.02(+0.25%)
Jun 04, 2014 7.848 7.865 7.817 7.848 12,974 +0.07(+0.87%)
Jun 03, 2014 7.855 7.855 7.746 7.780 7,524 -0.10(-1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here