DBX SEL FRONTIER 1C (LSS: XSFR)
6.660 GBP  +0.147 (+2.26%)
Streaming Delayed Price  /  Updated: 10:57 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 6.513 6.522 6.458 6.513 550 -0.09(-1.33%)
Dec 16, 2014 6.600 6.600 6.600 96 -0.30(-4.31%)
Dec 15, 2014 6.897 6.952 6.873 6.897 2,012 -0.09(-1.32%)
Dec 12, 2014 7.072 7.072 6.990 6.990 4,164 -0.04(-0.64%)
Dec 11, 2014 7.035 7.173 7.035 7.035 2,259 -0.21(-2.97%)
Dec 10, 2014 7.225 7.253 7.225 7.250 2,961 +0.05(+0.69%)
Dec 09, 2014 7.192 7.393 7.192 7.200 4,201 -0.35(-4.64%)
Dec 05, 2014 7.550 7.550 7.550 0 +0.01(+0.17%)
Dec 03, 2014 7.537 7.537 7.537 0 -0.00(-0.03%)
Dec 02, 2014 7.540 7.579 7.529 7.540 64,166 +0.10(+1.31%)
Dec 01, 2014 7.442 7.584 7.442 7.442 1,292 -0.20(-2.55%)
Nov 28, 2014 7.638 7.691 7.638 7.638 1,506 -0.10(-1.32%)
Nov 27, 2014 7.730 7.791 7.719 7.740 10,012 -0.03(-0.42%)
Nov 26, 2014 7.772 7.793 7.772 7.772 1,152 -0.03(-0.35%)
Nov 24, 2014 7.800 7.800 7.800 0 +0.11(+1.50%)
Nov 21, 2014 7.685 7.685 7.658 7.685 194 +0.01(+0.07%)
Nov 20, 2014 7.678 7.680 7.632 7.680 1,881 -0.07(-0.94%)
Nov 19, 2014 7.752 7.792 7.671 7.752 3,452 +0.04(+0.55%)
Nov 18, 2014 7.710 7.788 7.673 7.710 160 -0.10(-1.25%)
Nov 14, 2014 7.808 7.808 7.808 0 +0.04(+0.45%)
Nov 12, 2014 7.772 7.772 7.772 0 +0.09(+1.20%)
Nov 11, 2014 7.730 7.730 7.680 7.680 3,198 -0.07(-0.90%)
Nov 10, 2014 7.750 7.750 7.654 7.750 1,958 +0.16(+2.11%)
Nov 07, 2014 7.590 7.599 7.590 7.590 1,290 -0.08(-1.08%)
Nov 06, 2014 7.673 7.673 7.655 7.673 3,348 -0.13(-1.63%)
Nov 05, 2014 7.795 7.835 7.772 7.800 5,742 +0.02(+0.26%)
Nov 04, 2014 7.820 7.904 7.780 7.780 2,457 -0.22(-2.75%)
Nov 03, 2014 8.000 8.000 7.894 8.000 8,864 +0.24(+3.13%)
Oct 29, 2014 7.758 7.758 7.758 0 +0.07(+0.94%)
Oct 27, 2014 7.685 7.685 7.685 0 -0.05(-0.61%)
Oct 24, 2014 7.732 7.732 7.718 7.732 2,622 +0.06(+0.73%)
Oct 23, 2014 7.710 7.710 7.676 7.676 40,102 +0.03(+0.34%)
Oct 22, 2014 7.650 7.650 7.650 7.650 150 +0.02(+0.25%)
Oct 21, 2014 7.580 7.631 7.439 7.631 42,056 +0.12(+1.58%)
Oct 20, 2014 7.513 7.520 7.457 7.513 1,338 +0.15(+2.00%)
Oct 16, 2014 7.365 7.365 7.365 0 -0.30(-3.98%)
Oct 15, 2014 7.670 7.687 7.641 7.670 260 -0.06(-0.78%)
Oct 14, 2014 7.730 7.777 7.674 7.730 1,274 -0.20(-2.52%)
Oct 10, 2014 7.930 7.930 7.930 0 -0.13(-1.59%)
Oct 09, 2014 8.072 8.072 7.991 8.058 358 -0.18(-2.21%)
Oct 06, 2014 8.240 8.240 8.240 0 +0.15(+1.85%)
Oct 03, 2014 8.090 8.090 8.002 8.090 1,274 +0.15(+1.92%)
Oct 02, 2014 7.938 7.946 7.938 7.938 1,380 -0.02(-0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here