DBX SEL FRONTIER 1C (LSS: XSFR)
7.680 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:27 AM EDT, Apr 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 14, 2014 7.680 7.680 7.680 0 -0.03(-0.39%)
Apr 11, 2014 7.701 7.727 7.680 7.710 5,823 -0.06(-0.79%)
Apr 09, 2014 7.772 7.772 7.772 0 +0.16(+2.06%)
Apr 08, 2014 7.615 7.666 7.615 7.615 1,586 -0.06(-0.75%)
Apr 07, 2014 7.683 7.753 7.673 7.673 8,005 -0.07(-0.87%)
Apr 04, 2014 7.735 7.740 7.732 7.740 2,601 +0.02(+0.29%)
Apr 03, 2014 7.718 7.718 7.670 7.718 286 +0.05(+0.62%)
Apr 02, 2014 7.670 7.670 7.603 7.670 203 +0.08(+1.05%)
Apr 01, 2014 7.591 7.591 7.591 7.591 1,684 +0.09(+1.24%)
Mar 31, 2014 7.491 7.491 7.468 7.497 8,252 +0.17(+2.32%)
Mar 27, 2014 7.327 7.327 7.327 0 +0.02(+0.30%)
Mar 24, 2014 7.305 7.305 7.305 7.305 0 -0.06(-0.78%)
Mar 21, 2014 7.333 7.362 7.280 7.362 429 +0.09(+1.20%)
Mar 19, 2014 7.275 7.275 7.275 7.275 0 +0.03(+0.45%)
Mar 18, 2014 7.242 7.257 7.188 7.242 313 +0.27(+3.95%)
Mar 14, 2014 6.968 6.968 6.968 0 -0.20(-2.76%)
Mar 06, 2014 7.165 7.165 7.165 0 +0.04(+0.63%)
Mar 05, 2014 7.135 7.135 7.120 7.120 1,232 +0.02(+0.32%)
Mar 04, 2014 7.098 7.098 7.098 7.098 268 +0.14(+1.98%)
Mar 03, 2014 7.015 7.015 6.960 6.960 10,465 -0.19(-2.60%)
Feb 28, 2014 7.220 7.220 7.147 7.146 5,526 +0.06(+0.88%)
Feb 25, 2014 7.084 7.084 7.084 0 +0.01(+0.20%)
Feb 24, 2014 7.070 7.070 7.010 7.070 705 +0.06(+0.85%)
Feb 19, 2014 7.010 7.010 7.010 0 -0.03(-0.36%)
Feb 18, 2014 7.005 7.035 7.005 7.035 2,757 -0.03(-0.46%)
Feb 17, 2014 7.067 7.067 7.067 7.067 97 +0.12(+1.65%)
Feb 14, 2014 6.952 6.952 6.952 6.952 5,740 +0.05(+0.80%)
Feb 12, 2014 6.897 6.897 6.897 0 -0.07(-1.04%)
Feb 10, 2014 6.970 6.970 6.970 0 +0.17(+2.50%)
Feb 07, 2014 6.800 6.800 6.800 6.800 182 -0.11(-1.52%)
Feb 06, 2014 6.905 6.905 6.905 6.905 583 +0.09(+1.40%)
Feb 05, 2014 6.810 6.810 6.810 6.810 556 +0.10(+1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here