DBX S&P500 S 1C (LSS: XSHU)
13.39 GBP  +0.08 (+0.60%)
Streaming Delayed Price  /  Updated: 11:13 AM EST, Jan 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 27, 2015 13.39 13.67 13.39 13.39 290 +0.08(+0.60%)
Jan 20, 2015 13.31 13.31 13.31 0 -0.29(-2.13%)
Jan 13, 2015 13.60 13.60 13.60 0 +0.15(+1.12%)
Dec 30, 2014 13.45 13.45 13.45 0 +0.13(+0.98%)
Dec 24, 2014 13.32 13.32 13.32 0 +0.32(+2.46%)
Dec 18, 2014 13.00 13.00 13.00 0 +0.29(+2.28%)
Dec 15, 2014 12.71 12.71 12.71 12.71 15,000 -0.37(-2.83%)
Dec 10, 2014 13.08 13.08 13.08 0 +0.03(+0.23%)
Dec 09, 2014 13.05 13.05 13.00 13.05 230 -0.10(-0.80%)
Nov 26, 2014 13.15 13.15 13.15 0 -0.13(-1.02%)
Nov 24, 2014 13.29 13.29 13.29 0 +0.20(+1.57%)
Nov 17, 2014 13.09 13.09 13.09 0 +0.22(+1.67%)
Nov 07, 2014 12.87 12.87 12.87 0 +0.21(+1.66%)
Nov 04, 2014 12.66 12.66 12.66 0 -0.01(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here