DBX S&P500 S 1C (LSS: XSHU)
11.72 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 9:55 AM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 11.72 11.72 11.72 0 -0.01(-0.09%)
Oct 15, 2014 11.73 11.73 11.73 0 -0.05(-0.42%)
Oct 14, 2014 11.78 11.78 11.78 11.78 85,900 -0.13(-1.09%)
Oct 13, 2014 11.87 11.91 11.85 11.91 32,749 -0.17(-1.41%)
Oct 10, 2014 12.08 12.08 12.08 12.08 1,525 -0.12(-0.98%)
Oct 07, 2014 12.20 12.20 12.20 0 -0.18(-1.45%)
Oct 06, 2014 12.41 12.42 12.37 12.38 2,802 +0.16(+1.27%)
Sep 28, 2014 12.22 12.22 12.22 0 -0.04(-0.37%)
Sep 23, 2014 12.27 12.27 12.27 0 -0.17(-1.37%)
Sep 19, 2014 12.44 12.44 12.44 0 +0.12(+1.02%)
Sep 17, 2014 12.31 12.31 12.31 0 +0.03(+0.20%)
Sep 15, 2014 12.29 12.29 12.29 0 -0.08(-0.65%)
Sep 12, 2014 12.37 12.37 12.37 12.37 425 -0.12(-0.92%)
Sep 08, 2014 12.48 12.48 12.48 0 +0.26(+2.11%)
Sep 02, 2014 12.23 12.23 12.23 0 +0.13(+1.10%)
Sep 01, 2014 12.09 12.10 12.09 12.10 136 +0.29(+2.50%)
Aug 15, 2014 11.80 11.80 11.80 0 +0.30(+2.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here