President Hotel Unclassified (LSS: PSHO)
8.080 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:11 AM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 8.080 8.080 8.080 0 +0.10(+1.22%)
Nov 19, 2014 7.982 7.982 7.982 0 -0.06(-0.72%)
Nov 18, 2014 8.040 8.040 8.040 8.040 171 +0.05(+0.59%)
Nov 13, 2014 7.992 7.992 7.992 0 +0.06(+0.76%)
Nov 11, 2014 7.933 7.933 7.933 0 +0.18(+2.39%)
Nov 05, 2014 7.748 7.748 7.748 0 +0.18(+2.34%)
Oct 24, 2014 7.570 7.570 7.570 0 +0.39(+5.43%)
Oct 16, 2014 7.180 7.180 7.180 0 -0.16(-2.15%)
Oct 09, 2014 7.338 7.338 7.338 0 +0.02(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here