President Hotel Unclassified (LSS: PSHO)
7.434 GBP  -0.091 (-1.21%)
Streaming Delayed Price  /  Updated: 11:06 AM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.511 7.511 7.434 7.434 666 -0.09(-1.21%)
Jul 30, 2014 7.579 7.579 7.525 7.525 2,150 -0.10(-1.26%)
Jul 25, 2014 7.621 7.621 7.621 0 -0.02(-0.31%)
Jul 22, 2014 7.645 7.645 7.645 0 +0.13(+1.67%)
Jul 17, 2014 7.520 7.520 7.520 0 +0.02(+0.30%)
Jul 16, 2014 7.497 7.534 7.497 7.497 1,508 -0.09(-1.19%)
Jul 09, 2014 7.588 7.588 7.588 0 -0.25(-3.16%)
Jun 25, 2014 7.835 7.835 7.835 0 -0.06(-0.79%)
Jun 11, 2014 7.897 7.897 7.897 0 +0.19(+2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here