President Hotel Unclassified (LSS: PSHO)
7.928 GBP  UNCHANGED
Last Price  /  Updated: 11:13 AM EST, Jan 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 02, 2015 7.928 7.928 7.928 0 +0.07(+0.83%)
Dec 19, 2014 7.862 7.862 7.862 0 +0.04(+0.48%)
Dec 18, 2014 7.825 7.825 7.825 7.825 13 +0.23(+2.96%)
Dec 17, 2014 7.600 7.600 7.600 7.600 2,387 -0.19(-2.47%)
Dec 11, 2014 7.793 7.793 7.793 0 -0.10(-1.30%)
Dec 01, 2014 7.895 7.895 7.895 0 -0.19(-2.29%)
Nov 25, 2014 8.080 8.080 8.080 0 +0.10(+1.22%)
Nov 19, 2014 7.982 7.982 7.982 0 -0.06(-0.72%)
Nov 18, 2014 8.040 8.040 8.040 8.040 171 +0.05(+0.59%)
Nov 13, 2014 7.992 7.992 7.992 0 +0.06(+0.76%)
Nov 11, 2014 7.933 7.933 7.933 0 +0.18(+2.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here