President Hotel Unclassified (LSS: PSHO)
7.540 GBP  UNCHANGED
Last Price  /  Updated: 10:54 AM EDT, Aug 14, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 14, 2014 7.540 7.540 7.540 0 +0.12(+1.55%)
Aug 12, 2014 7.425 7.425 7.425 0 +0.13(+1.80%)
Aug 08, 2014 7.294 7.294 7.294 0 +0.04(+0.50%)
Aug 07, 2014 7.256 7.258 7.256 7.258 126 -0.10(-1.39%)
Aug 05, 2014 7.360 7.360 7.360 0 -0.00(-0.02%)
Aug 04, 2014 7.362 7.362 7.362 7.362 134 -0.07(-0.97%)
Jul 31, 2014 7.434 7.434 7.434 0 -0.09(-1.21%)
Jul 30, 2014 7.579 7.579 7.525 7.525 2,150 -0.10(-1.26%)
Jul 25, 2014 7.621 7.621 7.621 0 -0.02(-0.31%)
Jul 22, 2014 7.645 7.645 7.645 0 +0.13(+1.67%)
Jul 17, 2014 7.520 7.520 7.520 0 +0.02(+0.30%)
Jul 16, 2014 7.497 7.534 7.497 7.497 1,508 -0.09(-1.19%)
Jul 09, 2014 7.588 7.588 7.588 0 -0.25(-3.16%)
Jun 25, 2014 7.835 7.835 7.835 0 -0.06(-0.79%)
Jun 11, 2014 7.897 7.897 7.897 0 +0.19(+2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here