President Hotel Unclassified (LSS: PSHO)
7.570 GBP  +0.390 (+5.43%)
Streaming Delayed Price  /  Updated: 5:33 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2014 7.180 7.180 7.180 0 -0.16(-2.15%)
Oct 09, 2014 7.338 7.338 7.338 0 +0.02(+0.31%)
Oct 08, 2014 7.315 7.336 7.315 7.315 850 -0.22(-2.98%)
Aug 14, 2014 7.540 7.540 7.540 0 +0.12(+1.55%)
Aug 12, 2014 7.425 7.425 7.425 0 +0.13(+1.80%)
Aug 08, 2014 7.294 7.294 7.294 0 +0.04(+0.50%)
Aug 07, 2014 7.256 7.258 7.256 7.258 126 -0.10(-1.39%)
Aug 05, 2014 7.360 7.360 7.360 0 -0.00(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here