President Hotel Unclassified (LSS: PSHO)
7.645 GBP  +0.125 (+1.67%)
Streaming Delayed Price  /  Updated: 10:56 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 17, 2014 7.520 7.520 7.520 0 +0.02(+0.30%)
Jul 16, 2014 7.497 7.534 7.497 7.497 1,508 -0.09(-1.19%)
Jul 09, 2014 7.588 7.588 7.588 0 -0.25(-3.16%)
Jun 25, 2014 7.835 7.835 7.835 0 -0.06(-0.79%)
Jun 11, 2014 7.897 7.897 7.897 0 +0.19(+2.50%)
Jun 05, 2014 7.705 7.705 7.705 7.705 0 +0.16(+2.14%)
May 16, 2014 7.544 7.544 7.544 7.544 0 -0.07(-0.95%)
May 15, 2014 7.616 7.616 7.616 7.616 2 -0.04(-0.54%)
May 14, 2014 7.657 7.666 7.657 7.657 800 -0.02(-0.23%)
May 13, 2014 7.675 7.681 7.675 7.675 4 +0.14(+1.93%)
May 12, 2014 7.530 7.530 7.530 7.530 1 -0.04(-0.59%)
May 08, 2014 7.575 7.575 7.575 0 -0.00(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here