President Hotel Unclassified (LSS: PSHO)
8.387 GBP  UNCHANGED
Last Price  /  Updated: 11:00 AM EDT, May 12, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 12, 2015 8.387 8.387 8.387 0 -0.04(-0.50%)
May 07, 2015 8.430 8.430 8.430 0 -0.04(-0.47%)
May 05, 2015 8.470 8.470 8.470 0 -0.23(-2.63%)
Apr 27, 2015 8.699 8.699 8.699 0 +0.09(+1.09%)
Apr 22, 2015 8.605 8.605 8.605 0 -0.05(-0.58%)
Apr 20, 2015 8.655 8.655 8.655 0 -0.09(-0.99%)
Apr 16, 2015 8.742 8.742 8.742 8.742 900 +0.29(+3.39%)
Apr 08, 2015 8.455 8.455 8.455 0 +0.09(+1.02%)
Apr 01, 2015 8.370 8.370 8.370 0 +0.02(+0.24%)
Mar 27, 2015 8.350 8.350 8.350 0 +0.06(+0.69%)
Mar 19, 2015 8.293 8.293 8.293 0 +0.02(+0.21%)
Mar 18, 2015 8.275 8.282 8.275 8.275 1,396 +0.09(+1.10%)
Mar 16, 2015 8.185 8.185 8.185 0 +0.12(+1.55%)
Mar 13, 2015 8.060 8.157 8.060 8.060 1,510 +0.04(+0.50%)
Mar 09, 2015 8.020 8.020 8.020 0 -0.19(-2.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here