Pacific Southwest Corp Unclassified (LSS: PSWC)
9.342 GBP  UNCHANGED
Last Price  /  Updated: 10:32 AM EST, Feb 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 20, 2015 9.342 9.342 9.342 0 +0.14(+1.56%)
Feb 05, 2015 9.199 9.199 9.199 0 -0.04(-0.42%)
Feb 04, 2015 9.238 9.238 9.177 9.238 114 +0.12(+1.29%)
Jan 29, 2015 9.120 9.120 9.120 0 -0.19(-2.01%)
Jan 23, 2015 9.307 9.307 9.307 0 +0.22(+2.45%)
Jan 05, 2015 9.085 9.085 9.085 0 +0.24(+2.66%)
Dec 18, 2014 8.850 8.850 8.850 0 +0.19(+2.19%)
Dec 17, 2014 8.660 8.660 8.660 8.660 12,019 -0.21(-2.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here