Pacific Southwest Corp Unclassified (LSS: PSWC)
8.595 GBP  UNCHANGED
Last Price  /  Updated: 11:00 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2014 8.595 8.595 8.595 0 -0.10(-1.15%)
Sep 09, 2014 8.695 8.695 8.695 0 +0.13(+1.58%)
Sep 02, 2014 8.560 8.560 8.560 0 +0.07(+0.79%)
Aug 29, 2014 8.492 8.492 8.492 0 +0.01(+0.09%)
Aug 26, 2014 8.485 8.485 8.485 0 +0.15(+1.83%)
Aug 20, 2014 8.332 8.332 8.332 0 +0.09(+1.09%)
Aug 15, 2014 8.242 8.242 8.242 0 +0.28(+3.53%)
Aug 08, 2014 7.962 7.962 7.962 0 -0.12(-1.48%)
Aug 04, 2014 8.081 8.081 8.081 0 -0.25(-3.05%)
Jul 23, 2014 8.335 8.335 8.335 0 +0.05(+0.57%)
Jul 22, 2014 8.287 8.287 8.238 8.287 980 +0.14(+1.73%)
Jul 09, 2014 8.146 8.146 8.146 0 -0.11(-1.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here