Pacific Southwest Corp Unclassified (LSS: PSWC)
8.332 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 7:29 AM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 8.332 8.332 8.332 0 +0.09(+1.09%)
Aug 15, 2014 8.242 8.242 8.242 0 +0.28(+3.53%)
Aug 08, 2014 7.962 7.962 7.962 0 -0.12(-1.48%)
Aug 04, 2014 8.081 8.081 8.081 0 -0.25(-3.05%)
Jul 23, 2014 8.335 8.335 8.335 0 +0.05(+0.57%)
Jul 22, 2014 8.287 8.287 8.238 8.287 980 +0.14(+1.73%)
Jul 09, 2014 8.146 8.146 8.146 0 -0.11(-1.35%)
Jul 04, 2014 8.258 8.258 8.258 0 +0.07(+0.90%)
Jun 30, 2014 8.184 8.184 8.184 0 +0.01(+0.17%)
Jun 26, 2014 8.170 8.170 8.170 0 +0.09(+1.16%)
Jun 16, 2014 8.077 8.077 8.077 0 -0.01(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here