Pacific Southwest Corp Unclassified (LSS: PSWC)
8.335 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:35 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 8.335 8.335 8.335 0 +0.05(+0.57%)
Jul 22, 2014 8.238 8.287 8.238 8.287 490 +0.14(+1.73%)
Jul 09, 2014 8.146 8.146 8.146 0 -0.11(-1.35%)
Jul 04, 2014 8.258 8.258 8.258 0 +0.07(+0.90%)
Jun 30, 2014 8.184 8.184 8.184 0 +0.01(+0.17%)
Jun 26, 2014 8.170 8.170 8.170 0 +0.09(+1.16%)
Jun 16, 2014 8.077 8.077 8.077 0 -0.01(-0.16%)
Jun 13, 2014 8.080 8.090 8.062 8.090 1,285 -0.09(-1.12%)
May 29, 2014 8.181 8.181 8.181 0 +0.22(+2.81%)
May 19, 2014 7.957 7.957 7.957 0 -0.16(-2.00%)
May 14, 2014 8.120 8.120 8.120 8.120 0 +0.00(+0.03%)
May 13, 2014 8.117 8.117 8.113 8.117 500 +0.04(+0.50%)
May 12, 2014 8.078 8.078 7.994 8.078 398 +0.07(+0.87%)
May 08, 2014 8.008 8.008 8.008 0 +0.07(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here