Pacific Southwest Corp Unclassified (LSS: PSWC)
8.850 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:14 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 8.850 8.850 8.850 0 +0.19(+2.19%)
Dec 17, 2014 8.660 8.660 8.660 8.660 12,019 -0.21(-2.34%)
Dec 01, 2014 8.867 8.867 8.867 0 -0.19(-2.04%)
Nov 24, 2014 9.053 9.053 9.053 0 +0.03(+0.36%)
Nov 21, 2014 9.020 9.020 8.996 9.020 12 +0.29(+3.38%)
Nov 06, 2014 8.725 8.725 8.725 0 +0.45(+5.37%)
Oct 24, 2014 8.280 8.280 8.280 0 -0.08(-0.96%)
Oct 23, 2014 8.360 8.360 8.248 8.360 96 +0.62(+8.08%)
Oct 16, 2014 7.735 7.735 7.735 0 -0.35(-4.37%)
Oct 10, 2014 8.089 8.089 8.089 0 -0.11(-1.28%)
Oct 09, 2014 8.194 8.194 8.194 8.194 1,843 -0.01(-0.11%)
Oct 08, 2014 8.203 8.315 8.203 8.203 116 -0.13(-1.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here