Pacific Southwest Corp Unclassified (LSS: PSWC)
9.670 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:02 AM EDT, Apr 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 21, 2015 9.670 9.670 9.670 0 -0.12(-1.28%)
Apr 15, 2015 9.795 9.795 9.795 0 -0.12(-1.18%)
Apr 14, 2015 9.898 9.947 9.898 9.912 999 -0.00(-0.03%)
Mar 30, 2015 9.915 9.915 9.915 0 -0.04(-0.40%)
Mar 19, 2015 9.955 9.955 9.955 0 +0.10(+1.04%)
Mar 17, 2015 9.852 9.852 9.852 0 +0.07(+0.74%)
Mar 16, 2015 9.810 9.810 9.709 9.780 619 +0.44(+4.68%)
Feb 20, 2015 9.342 9.342 9.342 0 +0.14(+1.56%)
Feb 05, 2015 9.199 9.199 9.199 0 -0.04(-0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here