Pacific Southwest Corp Unclassified (LSS: PSWC)
9.338 GBP  UNCHANGED
Last Price  /  Updated: 11:08 AM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 9.338 9.338 9.338 0 +0.04(+0.46%)
May 11, 2015 9.295 9.295 9.295 0 +0.03(+0.32%)
May 06, 2015 9.265 9.265 9.265 0 +0.03(+0.32%)
Apr 30, 2015 9.235 9.235 9.235 0 -0.44(-4.50%)
Apr 21, 2015 9.670 9.670 9.670 0 -0.12(-1.28%)
Apr 15, 2015 9.795 9.795 9.795 0 -0.12(-1.18%)
Apr 14, 2015 9.898 9.947 9.898 9.912 999 -0.00(-0.03%)
Mar 30, 2015 9.915 9.915 9.915 0 -0.04(-0.40%)
Mar 19, 2015 9.955 9.955 9.955 0 +0.10(+1.04%)
Mar 17, 2015 9.852 9.852 9.852 0 +0.07(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here