| Pacific Southwest Corp Unclassified | (LSS: PSWC) |
|
GBP
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2013 | 7.312 | 7.312 | 7.312 | 7.312 | 0 | +0.40(+5.82%) |
| May 03, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.01(-0.14%) |
| May 02, 2013 | 6.845 | 6.920 | 6.845 | 6.920 | 1,456 | -0.03(-0.36%) |
| May 01, 2013 | 6.922 | 6.945 | 6.945 | 6.945 | 14,247 | -0.00(-0.07%) |
| Apr 29, 2013 | 6.950 | 6.950 | 6.950 | 0 | -0.04(-0.61%) | |
| Apr 24, 2013 | 6.992 | 6.992 | 6.992 | 6.992 | 0 | +0.04(+0.58%) |
| Apr 12, 2013 | 6.952 | 6.952 | 6.952 | 6.952 | 0 | -0.06(-0.82%) |
| Apr 10, 2013 | 7.010 | 7.010 | 7.010 | 0 | +0.07(+0.97%) | |
| Apr 04, 2013 | 6.942 | 6.942 | 6.942 | 0 | -0.01(-0.11%) | |
| Mar 07, 2013 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
