DBX UK GILT INF 1D (LSS: XBUI)
244.67 GBP  -1.92 (-0.78%)
Streaming Delayed Price  /  Updated: 6:03 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 246.59 250.55 246.59 246.59 95 -1.90(-0.76%)
Dec 15, 2014 248.49 248.62 248.49 248.49 6 +0.52(+0.21%)
Dec 12, 2014 247.51 249.05 247.51 247.97 20,016 -0.69(-0.28%)
Dec 11, 2014 247.81 248.66 247.81 248.66 20 +3.83(+1.56%)
Dec 10, 2014 245.31 250.90 244.83 244.83 20,037 -1.39(-0.56%)
Dec 09, 2014 246.22 246.29 246.22 246.22 1,200 +2.27(+0.93%)
Dec 08, 2014 243.95 243.95 243.95 243.95 10,000 -1.02(-0.42%)
Dec 05, 2014 243.83 244.97 243.83 244.97 20,007 +0.97(+0.40%)
Dec 04, 2014 244.00 244.00 244.00 244.00 10,000 +1.58(+0.65%)
Dec 03, 2014 242.42 242.42 241.79 242.42 38 +0.52(+0.21%)
Dec 02, 2014 241.31 241.90 241.16 241.90 106 -0.10(-0.04%)
Dec 01, 2014 242.00 242.00 242.00 242.00 404 +1.28(+0.53%)
Nov 28, 2014 240.72 240.72 240.72 240.72 4 -0.04(-0.02%)
Nov 27, 2014 240.76 240.76 240.76 240.76 61 +1.69(+0.71%)
Nov 26, 2014 240.04 240.04 239.07 239.07 33 +1.16(+0.49%)
Nov 25, 2014 237.32 237.91 236.47 237.91 42,589 +1.15(+0.49%)
Nov 24, 2014 239.26 239.26 236.58 236.76 2,225 +0.29(+0.12%)
Nov 21, 2014 236.47 236.47 236.45 236.47 84 +1.87(+0.80%)
Nov 19, 2014 234.60 234.60 234.60 0 +0.00(+0.00%)
Nov 17, 2014 234.60 234.60 234.60 0 +0.41(+0.18%)
Nov 13, 2014 234.19 234.19 234.19 0 -0.38(-0.16%)
Nov 12, 2014 234.57 234.57 234.33 234.57 12 +1.07(+0.46%)
Nov 10, 2014 233.50 233.50 233.50 0 +1.66(+0.72%)
Nov 06, 2014 231.84 231.84 231.84 0 +0.95(+0.41%)
Nov 05, 2014 231.06 231.06 230.89 230.89 4 -0.46(-0.20%)
Nov 04, 2014 231.21 232.27 231.21 231.35 20,194 +0.35(+0.15%)
Nov 03, 2014 230.38 231.00 230.18 231.00 20,142 -0.78(-0.34%)
Oct 31, 2014 231.78 231.78 231.60 231.78 122 +0.70(+0.30%)
Oct 30, 2014 231.08 231.24 231.08 231.08 20 -0.79(-0.34%)
Oct 29, 2014 231.87 232.06 231.87 231.87 64 +0.79(+0.34%)
Oct 28, 2014 231.08 231.08 231.08 231.08 14 -0.23(-0.10%)
Oct 24, 2014 231.31 231.31 231.31 0 -1.65(-0.71%)
Oct 23, 2014 233.20 234.16 232.96 232.96 89 -0.65(-0.28%)
Oct 21, 2014 233.61 234.83 233.61 233.61 107 -0.95(-0.40%)
Oct 20, 2014 234.56 234.56 234.56 234.56 24 +0.60(+0.26%)
Oct 17, 2014 234.25 234.25 233.96 233.96 26 -1.89(-0.80%)
Oct 15, 2014 235.85 235.85 235.85 0 +4.10(+1.77%)
Oct 13, 2014 231.75 231.75 231.75 0 +0.51(+0.22%)
Oct 10, 2014 230.35 231.24 230.35 231.24 53 +0.29(+0.13%)
Oct 09, 2014 230.95 231.14 230.95 230.95 888 +1.92(+0.84%)
Oct 08, 2014 229.03 229.03 228.75 229.03 316 +0.24(+0.10%)
Oct 06, 2014 228.79 228.79 228.79 0 +0.24(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here