DBX UK GILT INF 1D (LSS: XBUI)
222.63 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:03 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 222.63 222.63 222.63 0 +1.25(+0.56%)
Sep 18, 2014 221.38 221.72 221.38 221.38 132 +0.07(+0.03%)
Sep 16, 2014 221.31 221.31 221.31 0 +0.20(+0.09%)
Sep 15, 2014 221.72 221.72 221.07 221.11 352 -1.61(-0.72%)
Sep 12, 2014 222.72 222.72 222.72 222.72 3 +0.83(+0.37%)
Sep 11, 2014 221.89 221.89 221.89 221.89 45 -1.49(-0.67%)
Sep 10, 2014 222.79 223.61 222.79 223.38 80 -1.22(-0.54%)
Sep 09, 2014 224.60 224.60 224.47 224.60 58 -1.78(-0.79%)
Sep 04, 2014 226.38 226.38 226.38 0 -0.67(-0.29%)
Sep 03, 2014 228.47 228.47 227.05 227.05 66 -2.42(-1.05%)
Sep 01, 2014 229.47 229.47 229.47 0 +2.44(+1.07%)
Aug 28, 2014 227.03 227.03 227.03 0 +1.01(+0.45%)
Aug 27, 2014 226.30 226.30 226.02 226.02 3 +0.63(+0.28%)
Aug 22, 2014 225.39 225.39 225.39 0 +0.28(+0.12%)
Aug 19, 2014 225.11 225.11 225.11 0 +1.82(+0.82%)
Aug 18, 2014 224.21 224.21 223.29 223.29 137 +1.16(+0.52%)
Aug 13, 2014 222.13 222.13 222.13 0 +1.61(+0.73%)
Aug 12, 2014 220.52 220.52 220.52 220.52 135 +0.43(+0.19%)
Aug 11, 2014 220.09 220.09 220.09 0 -0.24(-0.11%)
Aug 08, 2014 221.81 221.81 220.33 220.33 93 +1.15(+0.52%)
Aug 07, 2014 219.18 219.18 219.18 219.18 23 -0.74(-0.34%)
Aug 06, 2014 219.28 219.92 219.28 219.92 3 +3.08(+1.42%)
Jul 31, 2014 216.84 216.84 216.84 216.84 0 +0.44(+0.20%)
Jul 28, 2014 216.40 216.40 216.40 0 -0.71(-0.33%)
Jul 24, 2014 217.11 217.11 217.11 0 -2.89(-1.31%)
Jul 23, 2014 220.00 220.00 219.95 220.00 300 +0.39(+0.18%)
Jul 17, 2014 219.61 219.61 219.61 0 +0.30(+0.14%)
Jul 15, 2014 219.31 219.31 219.31 0 +0.24(+0.11%)
Jul 11, 2014 219.07 219.07 219.07 0 +0.45(+0.21%)
Jul 10, 2014 218.62 218.75 218.62 218.62 8 +1.54(+0.71%)
Jul 09, 2014 217.08 217.08 217.08 217.08 10 +1.33(+0.62%)
Jul 07, 2014 215.75 215.75 215.75 0 -1.35(-0.62%)
Jul 03, 2014 217.10 217.10 217.10 217.10 46 +0.74(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here