DBX UK GILT INF 1D (LSS: XBUI)
254.64 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:46 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 256.59 256.59 254.23 254.64 294 -1.55(-0.60%)
Jan 28, 2015 255.03 256.19 254.46 256.19 299 -0.48(-0.19%)
Jan 26, 2015 256.67 256.67 256.67 0 -0.20(-0.08%)
Jan 23, 2015 256.87 256.87 256.87 256.87 5 -1.96(-0.76%)
Jan 22, 2015 255.82 258.83 255.80 258.83 27,263 +3.04(+1.19%)
Jan 20, 2015 255.79 255.79 255.79 0 +0.70(+0.27%)
Jan 16, 2015 255.09 255.09 255.09 0 +0.36(+0.14%)
Jan 15, 2015 254.30 255.54 254.30 254.73 70 +1.81(+0.72%)
Jan 14, 2015 252.92 253.00 252.26 252.92 1,880 +1.97(+0.79%)
Jan 13, 2015 250.95 250.95 250.95 250.95 6,780 -0.49(-0.19%)
Jan 12, 2015 251.44 251.44 250.91 251.44 50 +1.31(+0.52%)
Jan 09, 2015 250.13 250.18 247.98 250.13 42 +2.05(+0.83%)
Jan 08, 2015 248.08 248.08 248.01 248.08 30 +0.28(+0.11%)
Jan 07, 2015 247.80 247.80 247.80 247.80 41 -0.28(-0.11%)
Jan 06, 2015 251.01 251.01 247.85 248.08 44,815 +1.42(+0.58%)
Jan 05, 2015 244.05 246.66 244.05 246.66 3,119 +3.65(+1.50%)
Jan 02, 2015 242.39 243.01 242.39 243.01 14 -0.28(-0.12%)
Dec 30, 2014 243.29 243.29 243.29 0 -0.22(-0.09%)
Dec 29, 2014 243.51 243.51 243.51 243.51 62 +1.91(+0.79%)
Dec 23, 2014 241.60 241.60 241.60 0 -0.70(-0.29%)
Dec 22, 2014 244.00 244.00 241.87 242.30 1,265 -2.37(-0.97%)
Dec 19, 2014 244.67 245.50 244.67 244.67 144 -1.92(-0.78%)
Dec 18, 2014 246.59 250.55 246.59 246.59 95 -1.90(-0.76%)
Dec 15, 2014 248.49 248.62 248.49 248.49 6 +0.52(+0.21%)
Dec 12, 2014 247.51 249.05 247.51 247.97 20,016 -0.69(-0.28%)
Dec 11, 2014 247.81 248.66 247.81 248.66 20 +3.83(+1.56%)
Dec 10, 2014 245.31 250.90 244.83 244.83 20,037 -1.39(-0.56%)
Dec 09, 2014 246.22 246.29 246.22 246.22 1,200 +2.27(+0.93%)
Dec 08, 2014 243.95 243.95 243.95 243.95 10,000 -1.02(-0.42%)
Dec 05, 2014 243.83 244.97 243.83 244.97 20,007 +0.97(+0.40%)
Dec 04, 2014 244.00 244.00 244.00 244.00 10,000 +1.58(+0.65%)
Dec 03, 2014 242.42 242.42 241.79 242.42 38 +0.52(+0.21%)
Dec 02, 2014 241.31 241.90 241.16 241.90 106 -0.10(-0.04%)
Dec 01, 2014 242.00 242.00 242.00 242.00 404 +1.28(+0.53%)
Nov 28, 2014 240.72 240.72 240.72 240.72 4 -0.04(-0.02%)
Nov 27, 2014 240.76 240.76 240.76 240.76 61 +1.69(+0.71%)
Nov 26, 2014 240.04 240.04 239.07 239.07 33 +1.16(+0.49%)
Nov 25, 2014 237.32 237.91 236.47 237.91 42,589 +1.15(+0.49%)
Nov 24, 2014 239.26 239.26 236.58 236.76 2,225 +0.29(+0.12%)
Nov 21, 2014 236.47 236.47 236.45 236.47 84 +1.87(+0.80%)
Nov 19, 2014 234.60 234.60 234.60 0 +0.00(+0.00%)
Nov 17, 2014 234.60 234.60 234.60 0 +0.41(+0.18%)
Nov 13, 2014 234.19 234.19 234.19 0 -0.38(-0.16%)
Nov 12, 2014 234.57 234.57 234.33 234.57 12 +1.07(+0.46%)
Nov 10, 2014 233.50 233.50 233.50 0 +1.66(+0.72%)
Nov 06, 2014 231.84 231.84 231.84 0 +0.95(+0.41%)
Nov 05, 2014 231.06 231.06 230.89 230.89 4 -0.46(-0.20%)
Nov 04, 2014 231.21 232.27 231.21 231.35 20,194 +0.35(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here