DBX UK GILT INF 1D (LSS: XBUI)
219.00 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:57 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 219.00 219.00 219.00 0 +1.20(+0.55%)
Apr 14, 2014 217.80 217.80 217.80 0 -0.36(-0.17%)
Apr 11, 2014 217.90 218.16 217.90 218.16 5 +0.52(+0.24%)
Apr 10, 2014 216.30 217.64 216.30 217.64 92 +2.29(+1.06%)
Apr 09, 2014 215.35 215.35 215.35 215.35 7 -0.35(-0.16%)
Apr 07, 2014 215.70 215.70 215.70 0 +1.00(+0.47%)
Apr 03, 2014 214.70 214.70 214.70 0 -0.86(-0.40%)
Mar 31, 2014 215.56 215.56 215.56 0 +0.78(+0.36%)
Mar 28, 2014 215.62 215.62 214.78 214.78 53 -1.24(-0.57%)
Mar 27, 2014 216.02 216.02 215.42 216.02 26 +1.38(+0.64%)
Mar 25, 2014 214.64 214.64 214.64 214.64 0 +1.16(+0.54%)
Mar 24, 2014 213.48 213.48 213.48 213.48 28 -1.28(-0.60%)
Mar 18, 2014 214.76 214.76 214.76 214.76 0 +1.26(+0.59%)
Mar 13, 2014 213.50 213.50 213.50 0 +0.72(+0.34%)
Mar 11, 2014 212.78 212.78 212.78 0 -0.28(-0.13%)
Mar 06, 2014 213.06 213.06 213.06 0 -0.28(-0.13%)
Mar 05, 2014 213.34 213.34 213.34 213.34 40 +0.57(+0.27%)
Mar 03, 2014 212.77 212.77 212.77 0 +1.67(+0.79%)
Feb 28, 2014 211.10 211.10 210.87 211.10 37 +0.23(+0.11%)
Feb 18, 2014 210.87 210.87 210.87 0 +1.88(+0.90%)
Feb 17, 2014 208.99 208.99 208.65 208.99 24 +0.34(+0.16%)
Feb 12, 2014 208.65 208.65 208.65 0 -1.53(-0.73%)
Feb 11, 2014 210.18 210.18 210.18 210.18 27 -1.17(-0.55%)
Feb 06, 2014 211.35 211.35 211.35 0 -0.55(-0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here