Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 4.520 | 4.535 | 4.520 | 4.520 | 3,753 | +0.00(+0.00%) |
| Jun 18, 2013 | 4.510 | 4.520 | 4.510 | 4.520 | 212 | +0.03(+0.66%) |
| Jun 17, 2013 | 4.535 | 4.535 | 4.490 | 4.490 | 2,882 | +0.00(+0.01%) |
| Jun 14, 2013 | 4.487 | 4.535 | 4.487 | 4.490 | 15,855 | +0.00(+0.00%) |
| Jun 13, 2013 | 4.490 | 4.490 | 4.490 | 4.490 | 905 | -0.01(-0.22%) |
| Jun 12, 2013 | 4.510 | 4.500 | 4.500 | 4.500 | 6,165 | -0.06(-1.32%) |
| Jun 11, 2013 | 4.549 | 4.560 | 4.549 | 4.560 | 1,494 | +0.00(+0.00%) |
| Jun 10, 2013 | 4.530 | 4.560 | 4.502 | 4.560 | 2,062 | +0.05(+1.10%) |
| Jun 07, 2013 | 4.510 | 4.520 | 4.510 | 4.510 | 2,000 | -0.01(-0.21%) |
| Jun 05, 2013 | 4.520 | 4.520 | 4.520 | 0 | -0.10(-2.16%) | |
| Jun 04, 2013 | 4.620 | 4.620 | 4.620 | 4.620 | 23 | +0.01(+0.21%) |
| Jun 03, 2013 | 4.597 | 4.620 | 4.597 | 4.610 | 4,464 | -0.01(-0.21%) |
| May 31, 2013 | 4.620 | 4.665 | 4.620 | 4.620 | 8,215 | -0.04(-0.96%) |
| May 30, 2013 | 4.665 | 4.665 | 4.600 | 4.665 | 4,488 | +0.06(+1.40%) |
| May 29, 2013 | 4.652 | 4.665 | 4.600 | 4.600 | 16,144 | -0.07(-1.60%) |
| May 28, 2013 | 4.660 | 4.675 | 4.610 | 4.675 | 5,058 | +0.06(+1.41%) |
| May 24, 2013 | 4.610 | 4.610 | 4.610 | 0 | -0.01(-0.32%) | |
| May 23, 2013 | 4.600 | 4.649 | 4.600 | 4.625 | 2,525 | -0.05(-0.97%) |
| May 22, 2013 | 4.605 | 4.670 | 4.602 | 4.670 | 8,058 | +0.03(+0.65%) |
| May 21, 2013 | 4.605 | 4.640 | 4.605 | 4.640 | 5,890 | +0.01(+0.22%) |
| May 20, 2013 | 4.605 | 4.630 | 4.605 | 4.630 | 4,408 | +0.01(+0.22%) |
| May 17, 2013 | 4.610 | 4.620 | 4.620 | 4.620 | 4,300 | +0.02(+0.44%) |
| May 16, 2013 | 4.615 | 4.615 | 4.600 | 4.600 | 3,994 | -0.02(-0.33%) |
| May 15, 2013 | 4.615 | 4.619 | 4.595 | 4.615 | 13,490 | +0.09(+2.03%) |
| May 13, 2013 | 4.523 | 4.540 | 4.523 | 4.523 | 1,534 | -0.02(-0.37%) |
| May 10, 2013 | 4.523 | 4.540 | 4.540 | 4.540 | 6,004 | +0.02(+0.37%) |
| May 09, 2013 | 4.524 | 4.524 | 4.460 | 4.523 | 2,320 | +0.06(+1.42%) |
| May 08, 2013 | 4.470 | 4.460 | 4.460 | 4.460 | 1,464 | -0.06(-1.33%) |
| May 07, 2013 | 4.520 | 4.580 | 4.520 | 4.520 | 2,348 | +0.00(+0.00%) |
| May 03, 2013 | 4.520 | 4.520 | 4.520 | 0 | -0.07(-1.53%) | |
| May 02, 2013 | 4.570 | 4.590 | 4.570 | 4.590 | 2,600 | +0.02(+0.44%) |
| May 01, 2013 | 4.565 | 4.570 | 4.564 | 4.570 | 7,205 | +0.00(+0.00%) |
| Apr 30, 2013 | 4.540 | 4.570 | 4.535 | 4.570 | 6,196 | +0.04(+0.97%) |
| Apr 29, 2013 | 4.540 | 4.570 | 4.526 | 4.526 | 15,613 | -0.01(-0.29%) |
| Apr 26, 2013 | 4.539 | 4.539 | 4.504 | 4.539 | 5,000 | +0.04(+0.98%) |
| Apr 25, 2013 | 4.480 | 4.495 | 4.480 | 4.495 | 3,970 | +0.01(+0.33%) |
| Apr 24, 2013 | 4.480 | 4.500 | 4.480 | 4.480 | 2,550 | -0.02(-0.44%) |
| Apr 23, 2013 | 4.430 | 4.500 | 4.430 | 4.500 | 52,604 | +0.04(+0.95%) |
| Apr 22, 2013 | 4.430 | 4.474 | 4.430 | 4.457 | 23,446 | +0.01(+0.28%) |
| Apr 19, 2013 | 4.430 | 4.450 | 4.430 | 4.445 | 1,562 | -0.03(-0.67%) |
| Apr 18, 2013 | 4.433 | 4.475 | 4.433 | 4.475 | 1,705 | +0.01(+0.34%) |
| Apr 17, 2013 | 4.500 | 4.500 | 4.450 | 4.460 | 13,645 | -0.04(-0.89%) |
| Apr 16, 2013 | 4.500 | 4.500 | 4.480 | 4.500 | 12,348 | +0.02(+0.47%) |
| Apr 15, 2013 | 4.500 | 4.490 | 4.479 | 4.479 | 6,128 | -0.03(-0.69%) |
| Apr 12, 2013 | 4.520 | 4.540 | 4.510 | 4.510 | 26,562 | -0.05(-1.04%) |
| Apr 11, 2013 | 4.570 | 4.580 | 4.522 | 4.558 | 9,411 | -0.02(-0.49%) |
| Apr 10, 2013 | 4.580 | 4.580 | 4.570 | 4.580 | 22,037 | +0.00(+0.11%) |
| Apr 09, 2013 | 4.575 | 4.585 | 4.570 | 4.575 | 15,788 | -0.00(-0.11%) |
| Apr 08, 2013 | 4.580 | 4.580 | 4.580 | 4.580 | 13,363 | -0.02(-0.43%) |
| Apr 05, 2013 | 4.676 | 4.676 | 4.590 | 4.600 | 33,673 | -0.08(-1.72%) |
| Apr 04, 2013 | 4.724 | 4.724 | 4.680 | 4.681 | 6,968 | -0.03(-0.54%) |
| Apr 03, 2013 | 4.729 | 4.745 | 4.676 | 4.706 | 23,706 | +0.02(+0.40%) |
