DBXT S E 600 BR 1C (LSS: XSPR)
59.00 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 3:13 AM EDT, Apr 16, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2015 59.00 59.00 59.00 0 +0.93(+1.60%)
Apr 14, 2015 58.07 58.07 58.07 0 +1.39(+2.45%)
Apr 13, 2015 56.68 56.80 56.68 56.68 14 -0.55(-0.96%)
Apr 10, 2015 57.26 57.26 57.01 57.23 617 +0.16(+0.28%)
Apr 09, 2015 56.67 57.08 56.18 57.07 1,479 +0.26(+0.46%)
Apr 08, 2015 56.82 57.91 56.81 56.81 1,182 -0.20(-0.35%)
Apr 07, 2015 56.38 57.01 56.22 57.01 3,583 +1.50(+2.70%)
Apr 02, 2015 55.51 55.51 55.51 0 -0.36(-0.64%)
Apr 01, 2015 55.77 55.87 55.77 55.87 1,331 -0.22(-0.39%)
Mar 31, 2015 56.31 56.31 56.09 56.09 2,944 -1.09(-1.91%)
Mar 30, 2015 56.87 57.18 56.48 57.18 1,179 +0.65(+1.15%)
Mar 27, 2015 56.96 56.96 56.28 56.53 2,287 -1.20(-2.08%)
Mar 26, 2015 57.73 58.48 57.73 57.73 495 -1.24(-2.10%)
Mar 25, 2015 58.97 59.04 58.89 58.97 766 +0.30(+0.51%)
Mar 24, 2015 58.66 58.88 58.66 58.67 683 -0.44(-0.74%)
Mar 23, 2015 58.15 59.11 58.07 59.11 1,871 +1.05(+1.81%)
Mar 20, 2015 58.06 58.06 58.06 58.06 98 +1.42(+2.51%)
Mar 19, 2015 56.96 56.96 56.64 56.64 956 +0.60(+1.07%)
Mar 18, 2015 56.04 56.04 56.04 56.04 389 +0.31(+0.56%)
Mar 16, 2015 55.73 55.73 55.73 0 +0.62(+1.13%)
Mar 13, 2015 55.04 56.20 55.04 55.11 272 -0.81(-1.45%)
Mar 11, 2015 55.92 55.92 55.92 0 -1.24(-2.17%)
Mar 09, 2015 57.16 57.16 57.16 0 -1.99(-3.36%)
Mar 02, 2015 60.03 60.23 59.13 59.15 63,166 -0.49(-0.82%)
Feb 27, 2015 59.64 59.64 59.43 59.64 16 +0.15(+0.25%)
Feb 26, 2015 59.49 59.78 59.49 59.49 96 -0.11(-0.18%)
Feb 25, 2015 59.74 60.08 59.74 59.60 2,740 +0.39(+0.66%)
Feb 24, 2015 58.44 59.21 58.44 59.21 4,611 +0.99(+1.70%)
Feb 23, 2015 58.22 59.25 58.22 58.22 2 -1.03(-1.74%)
Feb 19, 2015 59.25 59.25 59.25 0 -0.31(-0.52%)
Feb 18, 2015 59.56 59.56 59.25 59.56 472 +0.47(+0.80%)
Feb 17, 2015 60.18 60.22 59.09 59.09 701 -0.16(-0.27%)
Feb 16, 2015 59.18 59.28 59.07 59.25 2,486 +0.37(+0.63%)
Feb 13, 2015 58.86 58.89 58.29 58.88 1,900 +2.90(+5.18%)
Feb 10, 2015 55.98 55.98 55.98 0 -1.49(-2.60%)
Feb 09, 2015 57.47 57.47 57.47 57.47 100 +1.21(+2.16%)
Feb 06, 2015 56.54 56.54 56.26 56.26 268 -0.07(-0.12%)
Feb 04, 2015 56.33 56.33 56.33 0 -0.82(-1.43%)
Feb 03, 2015 56.29 57.27 56.25 57.15 3,944 +2.06(+3.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here