DBXT S E 600 BR 1C (LSS: XSPR)
54.21 GBP  +0.48 (+0.90%)
Streaming Delayed Price  /  Updated: 8:15 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 54.15 54.40 54.15 54.21 118 +0.48(+0.90%)
Jan 27, 2015 53.73 53.73 53.73 0 +0.21(+0.39%)
Jan 26, 2015 53.52 53.52 52.90 53.52 2,997 -1.97(-3.54%)
Jan 22, 2015 55.49 55.49 55.49 0 +1.74(+3.24%)
Jan 20, 2015 53.74 53.74 53.74 0 +0.23(+0.43%)
Jan 19, 2015 53.57 53.57 53.51 53.51 222 +1.76(+3.40%)
Jan 16, 2015 51.64 51.76 51.64 51.76 1,400 -0.02(-0.05%)
Jan 15, 2015 51.78 51.78 1,615 +1.43(+2.85%)
Jan 14, 2015 50.64 50.64 50.35 50.35 321 -3.50(-6.51%)
Jan 13, 2015 53.85 53.85 53.85 53.85 941 -0.33(-0.61%)
Jan 12, 2015 55.01 55.01 54.18 54.18 1,882 -0.88(-1.60%)
Jan 09, 2015 55.06 55.06 55.06 55.06 941 -0.56(-1.01%)
Jan 08, 2015 54.98 55.62 54.87 55.62 1,751 +1.37(+2.53%)
Jan 07, 2015 54.36 54.36 54.25 54.25 1,450 -0.16(-0.29%)
Jan 06, 2015 54.52 54.76 53.37 54.41 2,866 -0.44(-0.80%)
Jan 05, 2015 54.84 54.84 54.84 54.84 456 -0.56(-1.01%)
Jan 02, 2015 55.27 55.79 55.27 55.40 102 -0.46(-0.81%)
Dec 30, 2014 55.86 55.86 55.86 0 -0.13(-0.23%)
Dec 29, 2014 55.58 55.99 55.58 55.99 460 +0.94(+1.71%)
Dec 24, 2014 55.05 55.05 55.05 0 -0.25(-0.45%)
Dec 23, 2014 54.86 55.32 54.86 55.30 3,310 +0.58(+1.06%)
Dec 22, 2014 54.72 55.70 54.72 54.72 200 -0.28(-0.51%)
Dec 19, 2014 54.33 55.00 54.33 55.00 1,190 +1.26(+2.34%)
Dec 18, 2014 53.77 54.45 53.72 53.74 3,428 +0.21(+0.39%)
Dec 17, 2014 53.69 53.70 51.98 53.53 903 +0.96(+1.83%)
Dec 16, 2014 52.57 52.57 5,187 +1.23(+2.40%)
Dec 15, 2014 53.01 53.02 51.34 51.34 6,949 -2.67(-4.94%)
Dec 11, 2014 54.01 54.01 54.01 0 -1.73(-3.10%)
Dec 09, 2014 55.74 55.74 55.74 0 -0.87(-1.54%)
Dec 08, 2014 56.61 56.61 56.56 56.61 821 -0.50(-0.88%)
Dec 05, 2014 57.10 57.11 56.70 57.11 750 -0.35(-0.61%)
Dec 04, 2014 58.09 58.39 57.46 57.46 1,776 -0.64(-1.10%)
Dec 02, 2014 58.10 58.10 58.10 0 +0.94(+1.64%)
Dec 01, 2014 57.16 57.16 57.08 57.16 2 -1.88(-3.18%)
Nov 25, 2014 59.04 59.04 59.04 0 -1.16(-1.93%)
Nov 21, 2014 60.20 60.20 60.20 0 +2.72(+4.73%)
Nov 20, 2014 57.48 57.65 56.90 57.48 190 -1.00(-1.71%)
Nov 19, 2014 58.43 58.88 58.43 58.48 4,593 -0.76(-1.28%)
Nov 14, 2014 59.24 59.24 59.24 0 +0.16(+0.27%)
Nov 13, 2014 58.96 59.18 58.96 59.08 1,574 +0.73(+1.25%)
Nov 11, 2014 58.35 58.35 58.35 0 +0.47(+0.81%)
Nov 06, 2014 57.88 57.88 57.88 0 +0.75(+1.31%)
Nov 04, 2014 57.13 57.13 57.13 0 -0.72(-1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here