Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 15.11 | 15.28 | 15.11 | 15.22 | 7,752 | -0.15(-0.97%) |
| Jun 18, 2013 | 15.29 | 15.43 | 15.28 | 15.37 | 31,683 | -0.02(-0.13%) |
| Jun 17, 2013 | 15.40 | 15.43 | 15.28 | 15.39 | 33,457 | +0.22(+1.45%) |
| Jun 14, 2013 | 15.28 | 15.34 | 15.17 | 15.17 | 72,834 | -0.03(-0.20%) |
| Jun 13, 2013 | 14.93 | 15.24 | 14.93 | 15.20 | 311,756 | -0.06(-0.39%) |
| Jun 12, 2013 | 15.18 | 15.40 | 15.18 | 15.26 | 14,766 | -0.21(-1.33%) |
| Jun 11, 2013 | 15.65 | 15.65 | 15.04 | 15.46 | 63,981 | -0.26(-1.62%) |
| Jun 10, 2013 | 16.25 | 16.25 | 15.71 | 15.72 | 58,743 | -0.27(-1.69%) |
| Jun 07, 2013 | 15.91 | 16.01 | 15.76 | 15.99 | 29,871 | +0.12(+0.76%) |
| Jun 06, 2013 | 16.09 | 16.11 | 15.81 | 15.87 | 22,489 | -0.25(-1.55%) |
| Jun 05, 2013 | 16.42 | 16.51 | 16.11 | 16.12 | 89,895 | -0.35(-2.13%) |
| Jun 04, 2013 | 16.61 | 16.64 | 16.45 | 16.47 | 46,125 | +0.04(+0.27%) |
| Jun 03, 2013 | 16.41 | 16.65 | 16.39 | 16.43 | 17,880 | -0.35(-2.11%) |
| May 31, 2013 | 16.81 | 16.81 | 16.64 | 16.78 | 48,036 | -0.13(-0.77%) |
| May 30, 2013 | 16.93 | 16.96 | 16.80 | 16.91 | 125,319 | +0.01(+0.06%) |
| May 29, 2013 | 17.21 | 17.25 | 16.90 | 16.90 | 33,545 | -0.47(-2.71%) |
| May 28, 2013 | 17.27 | 17.48 | 17.27 | 17.37 | 122,363 | +0.34(+2.00%) |
| May 24, 2013 | 17.03 | 17.03 | 17.03 | 0 | -0.23(-1.31%) | |
| May 23, 2013 | 17.37 | 17.54 | 17.11 | 17.26 | 76,503 | -0.61(-3.44%) |
| May 22, 2013 | 17.69 | 17.95 | 17.68 | 17.87 | 31,570 | +0.20(+1.13%) |
| May 21, 2013 | 17.55 | 17.75 | 17.55 | 17.67 | 194,202 | +0.03(+0.17%) |
| May 20, 2013 | 17.71 | 17.71 | 17.55 | 17.64 | 22,408 | +0.12(+0.68%) |
| May 17, 2013 | 17.30 | 17.56 | 17.30 | 17.52 | 92,517 | +0.20(+1.15%) |
| May 16, 2013 | 17.46 | 17.48 | 17.29 | 17.32 | 948,326 | -0.19(-1.09%) |
| May 15, 2013 | 17.54 | 17.54 | 17.36 | 17.51 | 40,951 | +0.17(+0.98%) |
| May 13, 2013 | 17.33 | 17.36 | 17.26 | 17.34 | 23,255 | -0.13(-0.74%) |
| May 10, 2013 | 17.45 | 17.55 | 17.41 | 17.47 | 109,951 | +0.08(+0.46%) |
| May 09, 2013 | 17.34 | 17.45 | 17.27 | 17.39 | 61,773 | +0.05(+0.29%) |
| May 08, 2013 | 17.45 | 17.45 | 17.32 | 17.34 | 1,764,513 | -0.01(-0.06%) |
| May 07, 2013 | 17.05 | 17.36 | 17.05 | 17.35 | 77,241 | +0.27(+1.58%) |
| May 03, 2013 | 17.08 | 17.08 | 17.08 | 0 | +0.19(+1.12%) | |
| May 02, 2013 | 16.79 | 16.89 | 16.74 | 16.89 | 62,669 | +0.09(+0.54%) |
| May 01, 2013 | 16.81 | 17.02 | 16.75 | 16.80 | 31,288 | -0.04(-0.24%) |
| Apr 30, 2013 | 16.74 | 16.87 | 16.71 | 16.84 | 20,209 | +0.10(+0.62%) |
| Apr 29, 2013 | 16.62 | 16.77 | 16.58 | 16.74 | 31,631 | +0.07(+0.44%) |
| Apr 26, 2013 | 16.76 | 16.78 | 16.66 | 16.66 | 935,896 | -0.22(-1.29%) |
| Apr 25, 2013 | 16.74 | 17.07 | 16.72 | 16.88 | 112,913 | +0.07(+0.42%) |
| Apr 24, 2013 | 16.69 | 16.86 | 16.67 | 16.81 | 41,966 | +0.19(+1.14%) |
| Apr 23, 2013 | 16.25 | 16.64 | 16.25 | 16.62 | 15,361 | +0.08(+0.48%) |
| Apr 22, 2013 | 16.67 | 16.74 | 16.49 | 16.54 | 53,244 | -0.04(-0.22%) |
| Apr 19, 2013 | 16.43 | 16.58 | 16.40 | 16.58 | 46,002 | +0.35(+2.18%) |
| Apr 18, 2013 | 16.35 | 16.42 | 16.13 | 16.22 | 266,704 | +0.02(+0.15%) |
| Apr 17, 2013 | 16.46 | 16.48 | 16.17 | 16.20 | 108,964 | -0.27(-1.66%) |
| Apr 16, 2013 | 16.46 | 16.57 | 16.43 | 16.47 | 603,336 | +0.02(+0.14%) |
| Apr 15, 2013 | 16.79 | 16.79 | 16.44 | 16.45 | 64,613 | -0.19(-1.14%) |
| Apr 12, 2013 | 16.89 | 16.90 | 16.62 | 16.64 | 385,657 | -0.32(-1.89%) |
| Apr 11, 2013 | 17.12 | 17.12 | 16.93 | 16.96 | 283,124 | -0.28(-1.62%) |
| Apr 10, 2013 | 16.91 | 17.24 | 16.91 | 17.24 | 108,490 | +0.37(+2.19%) |
| Apr 09, 2013 | 16.89 | 16.91 | 16.77 | 16.87 | 45,613 | +0.11(+0.66%) |
| Apr 08, 2013 | 16.52 | 16.76 | 16.52 | 16.76 | 3,144,119 | +0.22(+1.33%) |
| Apr 05, 2013 | 16.75 | 16.80 | 16.42 | 16.54 | 65,869 | -0.35(-2.07%) |
| Apr 04, 2013 | 17.12 | 17.20 | 16.89 | 16.89 | 4,239,383 | -0.20(-1.17%) |
| Apr 03, 2013 | 17.26 | 17.29 | 17.06 | 17.09 | 26,828 | -0.29(-1.65%) |
