FIDELITY SPEC VALUE (LSS: FSV)
8.835 GBP  +0.205 (+2.38%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 8.780 8.835 8.670 8.835 33,612 +0.21(+2.38%)
Sep 18, 2014 8.625 8.665 8.609 8.630 37,116 +0.03(+0.29%)
Sep 17, 2014 8.610 8.660 8.605 8.605 29,071 +0.01(+0.12%)
Sep 16, 2014 8.645 8.650 8.565 8.595 26,234 -0.03(-0.35%)
Sep 15, 2014 8.630 8.665 8.618 8.625 26,460 -0.04(-0.52%)
Sep 12, 2014 8.590 8.670 8.560 8.670 39,506 +0.07(+0.81%)
Sep 11, 2014 8.655 8.655 8.545 8.600 55,477 +0.00(+0.00%)
Sep 10, 2014 8.665 8.699 8.600 8.600 32,593 -0.06(-0.69%)
Sep 09, 2014 8.725 8.750 8.670 8.660 27,559 -0.04(-0.46%)
Sep 08, 2014 8.835 8.864 8.700 8.700 78,745 -0.14(-1.58%)
Sep 05, 2014 8.902 8.919 8.830 8.840 16,887 -0.04(-0.45%)
Sep 04, 2014 8.925 8.925 8.880 8.880 24,420 -0.01(-0.11%)
Sep 03, 2014 8.890 8.978 8.885 8.890 14,110 +0.00(+0.00%)
Sep 02, 2014 8.966 8.973 8.890 8.890 16,243 -0.04(-0.50%)
Sep 01, 2014 8.985 9.010 8.920 8.935 12,666 -0.07(-0.83%)
Aug 29, 2014 8.960 9.020 8.945 9.010 28,700 +0.07(+0.84%)
Aug 28, 2014 8.940 8.970 8.920 8.935 21,116 -0.01(-0.17%)
Aug 27, 2014 8.885 8.950 8.850 8.950 15,241 +0.08(+0.96%)
Aug 26, 2014 8.823 8.876 8.820 8.865 7,624 +0.09(+0.97%)
Aug 22, 2014 8.780 8.780 8.780 0 -0.01(-0.06%)
Aug 21, 2014 8.825 8.850 8.785 8.785 4,117 +0.03(+0.35%)
Aug 20, 2014 8.773 8.830 8.750 8.754 11,692 +0.00(+0.05%)
Aug 19, 2014 8.755 8.830 8.732 8.750 21,791 +0.07(+0.81%)
Aug 18, 2014 8.727 8.760 8.680 8.680 8,477 -0.02(-0.23%)
Aug 15, 2014 8.695 8.718 8.645 8.700 4,147 +0.10(+1.16%)
Aug 14, 2014 8.542 8.660 8.542 8.600 12,853 +0.08(+0.94%)
Aug 13, 2014 8.585 8.590 8.520 8.520 5,633 +0.00(+0.00%)
Aug 12, 2014 8.520 8.570 8.520 8.520 3,783 -0.01(-0.12%)
Aug 11, 2014 8.522 8.570 8.489 8.530 5,298 +0.09(+1.13%)
Aug 08, 2014 8.453 8.480 8.405 8.435 20,517 -0.09(-1.06%)
Aug 07, 2014 8.566 8.566 8.480 8.525 10,207 +0.00(+0.04%)
Aug 06, 2014 8.558 8.561 8.460 8.522 19,014 -0.05(-0.62%)
Aug 05, 2014 8.595 8.600 8.536 8.575 24,098 +0.01(+0.16%)
Aug 04, 2014 8.630 8.675 8.530 8.562 52,468 -0.11(-1.32%)
Aug 01, 2014 8.700 8.700 8.610 8.676 4,534 -0.04(-0.50%)
Jul 31, 2014 8.720 8.720 8.654 8.720 24,789 +0.00(+0.00%)
Jul 30, 2014 8.701 8.720 8.665 8.720 5,026 +0.06(+0.64%)
Jul 29, 2014 8.634 8.700 8.620 8.664 4,199 +0.02(+0.23%)
Jul 28, 2014 8.640 8.652 8.596 8.645 1,119 +0.03(+0.30%)
Jul 25, 2014 8.625 8.660 8.580 8.619 16,829 -0.03(-0.36%)
Jul 24, 2014 8.575 8.650 8.553 8.650 17,343 +0.08(+0.93%)
Jul 23, 2014 8.565 8.595 8.509 8.570 60,991 +0.03(+0.29%)
Jul 22, 2014 8.525 8.575 8.501 8.545 69,902 +0.07(+0.83%)
Jul 21, 2014 8.605 8.607 8.460 8.475 111,889 -0.19(-2.19%)
Jul 18, 2014 8.700 8.700 8.595 8.665 33,400 -0.04(-0.46%)
Jul 17, 2014 8.730 8.757 8.702 8.705 29,251 -0.05(-0.63%)
Jul 16, 2014 8.770 8.783 8.760 8.760 41,788 +0.00(+0.00%)
Jul 15, 2014 8.780 8.785 8.730 8.760 32,495 -0.02(-0.23%)
Jul 14, 2014 8.795 8.815 8.761 8.780 74,867 +0.01(+0.17%)
Jul 11, 2014 8.800 8.838 8.765 8.765 8,280 -0.04(-0.51%)
Jul 10, 2014 8.845 8.845 8.731 8.810 43,244 -0.04(-0.45%)
Jul 09, 2014 8.850 8.876 8.815 8.850 43,216 -0.02(-0.17%)
Jul 08, 2014 8.930 8.977 8.865 8.865 33,307 -0.06(-0.73%)
Jul 07, 2014 9.010 9.054 8.930 8.930 45,768 -0.08(-0.89%)
Jul 04, 2014 9.054 9.075 9.010 9.010 9,167 +0.01(+0.11%)
Jul 03, 2014 9.000 9.038 8.980 9.000 29,479 +0.03(+0.28%)
Jul 02, 2014 8.980 9.040 8.955 8.975 41,342 +0.00(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here