FIDELITY SPEC VALUE (LSS: FSV)
8.780 GBP  -0.005 (-0.06%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 22, 2014 8.840 8.845 8.780 8.780 11,843 -0.01(-0.06%)
Aug 21, 2014 8.825 8.850 8.785 8.785 4,117 +0.03(+0.35%)
Aug 20, 2014 8.773 8.830 8.750 8.754 11,692 +0.00(+0.05%)
Aug 19, 2014 8.755 8.830 8.732 8.750 21,791 +0.07(+0.81%)
Aug 18, 2014 8.727 8.760 8.680 8.680 8,477 -0.02(-0.23%)
Aug 15, 2014 8.695 8.718 8.645 8.700 4,147 +0.10(+1.16%)
Aug 14, 2014 8.542 8.660 8.542 8.600 12,853 +0.08(+0.94%)
Aug 13, 2014 8.585 8.590 8.520 8.520 5,633 +0.00(+0.00%)
Aug 12, 2014 8.520 8.570 8.520 8.520 3,783 -0.01(-0.12%)
Aug 11, 2014 8.522 8.570 8.489 8.530 5,298 +0.09(+1.13%)
Aug 08, 2014 8.453 8.480 8.405 8.435 20,517 -0.09(-1.06%)
Aug 07, 2014 8.566 8.566 8.480 8.525 10,207 +0.00(+0.04%)
Aug 06, 2014 8.558 8.561 8.460 8.522 19,014 -0.05(-0.62%)
Aug 05, 2014 8.595 8.600 8.536 8.575 24,098 +0.01(+0.16%)
Aug 04, 2014 8.630 8.675 8.530 8.562 52,468 -0.11(-1.32%)
Aug 01, 2014 8.700 8.700 8.610 8.676 4,534 -0.04(-0.50%)
Jul 31, 2014 8.720 8.720 8.654 8.720 24,789 +0.00(+0.00%)
Jul 30, 2014 8.701 8.720 8.665 8.720 5,026 +0.06(+0.64%)
Jul 29, 2014 8.634 8.700 8.620 8.664 4,199 +0.02(+0.23%)
Jul 28, 2014 8.640 8.652 8.596 8.645 1,119 +0.03(+0.30%)
Jul 25, 2014 8.625 8.660 8.580 8.619 16,829 -0.03(-0.36%)
Jul 24, 2014 8.575 8.650 8.553 8.650 17,343 +0.08(+0.93%)
Jul 23, 2014 8.565 8.595 8.509 8.570 60,991 +0.03(+0.29%)
Jul 22, 2014 8.525 8.575 8.501 8.545 69,902 +0.07(+0.83%)
Jul 21, 2014 8.605 8.607 8.460 8.475 111,889 -0.19(-2.19%)
Jul 18, 2014 8.700 8.700 8.595 8.665 33,400 -0.04(-0.46%)
Jul 17, 2014 8.730 8.757 8.702 8.705 29,251 -0.05(-0.63%)
Jul 16, 2014 8.770 8.783 8.760 8.760 41,788 +0.00(+0.00%)
Jul 15, 2014 8.780 8.785 8.730 8.760 32,495 -0.02(-0.23%)
Jul 14, 2014 8.795 8.815 8.761 8.780 74,867 +0.01(+0.17%)
Jul 11, 2014 8.800 8.838 8.765 8.765 8,280 -0.04(-0.51%)
Jul 10, 2014 8.845 8.845 8.731 8.810 43,244 -0.04(-0.45%)
Jul 09, 2014 8.850 8.876 8.815 8.850 43,216 -0.02(-0.17%)
Jul 08, 2014 8.930 8.977 8.865 8.865 33,307 -0.06(-0.73%)
Jul 07, 2014 9.010 9.054 8.930 8.930 45,768 -0.08(-0.89%)
Jul 04, 2014 9.054 9.075 9.010 9.010 9,167 +0.01(+0.11%)
Jul 03, 2014 9.000 9.038 8.980 9.000 29,479 +0.03(+0.28%)
Jul 02, 2014 8.980 9.040 8.955 8.975 41,342 +0.00(+0.05%)
Jul 01, 2014 9.075 9.075 8.950 8.970 79,599 -0.02(-0.25%)
Jun 30, 2014 9.035 9.072 8.993 8.993 21,116 -0.02(-0.19%)
Jun 27, 2014 9.050 9.060 9.000 9.010 5,935 -0.01(-0.06%)
Jun 26, 2014 9.050 9.072 8.980 9.015 22,143 -0.07(-0.83%)
Jun 25, 2014 9.170 9.170 9.050 9.090 25,284 -0.10(-1.09%)
Jun 24, 2014 9.220 9.236 9.140 9.190 28,943 -0.06(-0.65%)
Jun 23, 2014 9.200 9.250 9.191 9.250 29,424 +0.01(+0.05%)
Jun 20, 2014 9.250 9.275 9.200 9.245 27,882 -0.01(-0.05%)
Jun 19, 2014 9.150 9.250 9.127 9.250 31,914 +0.13(+1.43%)
Jun 18, 2014 9.100 9.127 9.050 9.120 37,976 +0.07(+0.77%)
Jun 17, 2014 9.065 9.115 9.050 9.050 13,874 -0.00(-0.06%)
Jun 16, 2014 9.160 9.207 9.055 9.055 45,510 -0.11(-1.20%)
Jun 13, 2014 9.230 9.233 9.165 9.165 4,477 -0.07(-0.70%)
Jun 12, 2014 9.270 9.300 9.230 9.230 11,989 +0.00(+0.00%)
Jun 11, 2014 9.320 9.333 9.220 9.230 31,586 -0.10(-1.10%)
Jun 10, 2014 9.330 9.370 9.290 9.332 44,049 +0.07(+0.78%)
Jun 06, 2014 9.189 9.270 9.189 9.260 4,053 +0.08(+0.87%)
Jun 05, 2014 9.185 9.235 9.175 9.180 35,850 -0.01(-0.11%)
Jun 04, 2014 9.215 9.255 9.190 9.190 16,734 -0.04(-0.43%)
Jun 03, 2014 9.285 9.286 9.210 9.230 36,303 -0.05(-0.54%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here