FIDELITY SPEC VALUE (LSS: FSV)
9.025 GBP  +0.015 (+0.17%)
Streaming Delayed Price  /  Updated: 12:35 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 9.025 9.025 8.950 9.025 44,345 +0.02(+0.17%)
Mar 26, 2015 9.040 9.040 8.920 9.010 65,462 -0.09(-0.99%)
Mar 25, 2015 9.140 9.160 9.090 9.100 94,213 -0.02(-0.22%)
Mar 24, 2015 9.105 9.170 9.105 9.120 92,182 -0.01(-0.05%)
Mar 23, 2015 9.180 9.180 9.065 9.125 44,359 -0.05(-0.60%)
Mar 20, 2015 9.080 9.180 9.079 9.180 58,676 +0.11(+1.21%)
Mar 19, 2015 9.120 9.160 9.070 9.070 30,057 -0.03(-0.33%)
Mar 18, 2015 9.030 9.100 9.020 9.100 39,778 +0.09(+1.01%)
Mar 17, 2015 9.030 9.075 9.000 9.009 70,965 -0.02(-0.23%)
Mar 16, 2015 8.970 9.030 8.930 9.030 52,445 +0.06(+0.67%)
Mar 13, 2015 8.980 9.000 8.900 8.970 49,158 -0.02(-0.22%)
Mar 12, 2015 8.905 8.990 8.870 8.990 50,154 +0.15(+1.70%)
Mar 11, 2015 8.810 8.900 8.800 8.840 54,556 -0.04(-0.45%)
Mar 10, 2015 8.900 8.967 8.832 8.880 44,183 -0.05(-0.58%)
Mar 09, 2015 8.940 8.979 8.908 8.932 53,712 -0.07(-0.76%)
Mar 06, 2015 8.970 9.020 8.966 9.000 53,227 +0.00(+0.00%)
Mar 05, 2015 8.940 9.000 8.910 9.000 50,500 +0.11(+1.24%)
Mar 04, 2015 8.947 8.947 8.915 8.890 33,093 -0.07(-0.75%)
Mar 03, 2015 8.990 9.003 8.930 8.957 53,636 -0.02(-0.25%)
Mar 02, 2015 8.960 8.986 8.910 8.980 55,976 +0.04(+0.45%)
Feb 27, 2015 8.895 8.944 8.890 8.940 40,235 +0.01(+0.11%)
Feb 26, 2015 8.870 8.930 8.870 8.930 57,503 +0.04(+0.39%)
Feb 25, 2015 8.870 8.920 8.870 8.895 58,012 -0.03(-0.28%)
Feb 24, 2015 8.870 8.920 8.800 8.920 52,802 +0.05(+0.62%)
Feb 23, 2015 8.820 8.865 8.770 8.865 28,449 +0.04(+0.40%)
Feb 20, 2015 8.750 8.830 8.750 8.830 25,194 +0.03(+0.34%)
Feb 19, 2015 8.750 8.800 8.685 8.800 66,539 +0.10(+1.15%)
Feb 18, 2015 8.730 8.730 8.668 8.700 122,227 +0.00(+0.00%)
Feb 17, 2015 8.630 8.700 8.622 8.700 57,471 +0.02(+0.23%)
Feb 16, 2015 8.670 8.680 8.610 8.680 28,674 +0.01(+0.12%)
Feb 13, 2015 8.640 8.670 8.628 8.670 20,487 +0.03(+0.35%)
Feb 12, 2015 8.620 8.640 8.570 8.640 29,926 +0.06(+0.70%)
Feb 11, 2015 8.560 8.615 8.520 8.580 43,056 +0.00(+0.00%)
Feb 10, 2015 8.550 8.615 8.540 8.580 47,627 +0.03(+0.29%)
Feb 09, 2015 8.565 8.585 8.500 8.555 24,539 -0.02(-0.23%)
Feb 06, 2015 8.590 8.620 8.565 8.575 48,054 -0.02(-0.18%)
Feb 05, 2015 8.530 8.590 8.468 8.590 27,659 +0.03(+0.35%)
Feb 04, 2015 8.565 8.578 8.490 8.560 38,032 +0.01(+0.12%)
Feb 03, 2015 8.475 8.588 8.475 8.550 81,918 +0.09(+1.06%)
Feb 02, 2015 8.420 8.480 8.410 8.460 65,910 -0.00(-0.06%)
Jan 30, 2015 8.510 8.510 8.419 8.465 50,360 -0.01(-0.12%)
Jan 29, 2015 8.460 8.480 8.421 8.475 33,042 +0.00(+0.06%)
Jan 28, 2015 8.500 8.520 8.435 8.470 31,692 -0.05(-0.59%)
Jan 27, 2015 8.570 8.580 8.470 8.520 65,057 -0.05(-0.58%)
Jan 26, 2015 8.540 8.582 8.501 8.570 58,876 +0.01(+0.12%)
Jan 23, 2015 8.540 8.600 8.480 8.560 52,235 +0.10(+1.18%)
Jan 22, 2015 8.520 8.520 8.434 8.460 61,550 -0.01(-0.12%)
Jan 21, 2015 8.460 8.490 8.426 8.470 49,824 +0.03(+0.36%)
Jan 20, 2015 8.440 8.475 8.390 8.440 57,649 +0.06(+0.72%)
Jan 19, 2015 8.380 8.410 8.300 8.380 59,352 +0.00(+0.00%)
Jan 16, 2015 8.390 8.390 8.310 8.380 23,676 +0.03(+0.36%)
Jan 15, 2015 8.350 8.395 8.280 8.350 35,077 -0.01(-0.12%)
Jan 14, 2015 8.430 8.440 8.240 8.360 99,300 -0.10(-1.18%)
Jan 13, 2015 8.480 8.520 8.400 8.460 70,100 +0.06(+0.67%)
Jan 12, 2015 8.480 8.490 8.387 8.404 57,979 -0.02(-0.25%)
Jan 09, 2015 8.595 8.595 8.425 8.425 36,237 -0.11(-1.35%)
Jan 08, 2015 8.485 8.575 8.450 8.540 74,162 +0.16(+1.91%)
Jan 07, 2015 8.400 8.460 8.380 8.380 45,043 -0.02(-0.24%)
Jan 06, 2015 8.500 8.500 8.358 8.400 119,552 -0.05(-0.59%)
Jan 05, 2015 8.550 8.550 8.440 8.450 47,600 -0.07(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here