FIDELITY SPEC VALUE (LSS: FSV)
10.10 GBP  +0.13 (+1.30%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 9.975 10.10 9.970 10.10 45,092 +0.13(+1.30%)
May 21, 2015 9.900 9.979 9.900 9.970 31,820 +0.03(+0.30%)
May 20, 2015 9.815 9.950 9.787 9.940 118,172 +0.17(+1.74%)
May 19, 2015 9.750 9.817 9.728 9.770 53,636 +0.06(+0.62%)
May 18, 2015 9.750 9.750 9.704 9.710 20,326 +0.01(+0.10%)
May 15, 2015 9.720 9.760 9.690 9.700 42,552 -0.01(-0.10%)
May 14, 2015 9.650 9.720 9.585 9.710 46,943 +0.11(+1.15%)
May 13, 2015 9.565 9.660 9.534 9.600 77,660 +0.06(+0.63%)
May 12, 2015 9.460 9.555 9.430 9.540 60,376 +0.00(+0.00%)
May 11, 2015 9.510 9.550 9.500 9.540 44,961 +0.02(+0.18%)
May 08, 2015 9.390 9.550 9.379 9.523 119,370 +0.24(+2.62%)
May 07, 2015 9.260 9.300 9.230 9.280 39,301 -0.03(-0.32%)
May 06, 2015 9.325 9.325 9.251 9.310 35,637 +0.02(+0.16%)
May 05, 2015 9.295 9.370 9.260 9.295 242,674 +0.04(+0.38%)
May 01, 2015 9.260 9.260 9.260 0 +0.06(+0.67%)
Apr 30, 2015 9.200 9.235 9.160 9.198 52,778 -0.03(-0.34%)
Apr 29, 2015 9.295 9.310 9.220 9.230 46,580 -0.04(-0.38%)
Apr 28, 2015 9.375 9.376 9.260 9.265 37,570 -0.12(-1.33%)
Apr 27, 2015 9.365 9.390 9.320 9.390 36,633 +0.03(+0.32%)
Apr 24, 2015 9.335 9.365 9.280 9.360 33,146 +0.09(+0.97%)
Apr 23, 2015 9.235 9.310 9.235 9.270 51,625 +0.02(+0.22%)
Apr 22, 2015 9.300 9.318 9.240 9.250 23,556 -0.05(-0.59%)
Apr 21, 2015 9.320 9.355 9.300 9.305 37,390 +0.04(+0.38%)
Apr 20, 2015 9.300 9.310 9.241 9.270 32,443 +0.01(+0.11%)
Apr 17, 2015 9.300 9.349 9.220 9.260 58,828 -0.08(-0.80%)
Apr 16, 2015 9.320 9.350 9.280 9.335 41,016 -0.02(-0.21%)
Apr 15, 2015 9.350 9.355 9.300 9.355 38,796 +0.02(+0.16%)
Apr 14, 2015 9.280 9.340 9.280 9.340 31,415 -0.01(-0.05%)
Apr 13, 2015 9.310 9.345 9.280 9.345 44,779 -0.00(-0.05%)
Apr 10, 2015 9.295 9.350 9.200 9.350 71,356 +0.09(+0.97%)
Apr 09, 2015 9.200 9.260 9.191 9.260 35,633 +0.08(+0.87%)
Apr 08, 2015 9.140 9.200 9.140 9.180 59,240 +0.00(+0.00%)
Apr 07, 2015 9.090 9.180 9.063 9.180 86,504 +0.07(+0.82%)
Apr 02, 2015 9.105 9.105 9.105 0 +0.08(+0.89%)
Apr 01, 2015 8.960 9.045 8.953 9.025 92,350 -0.01(-0.17%)
Mar 31, 2015 9.070 9.100 8.953 9.040 104,095 -0.04(-0.44%)
Mar 30, 2015 9.060 9.086 9.009 9.080 75,705 +0.05(+0.61%)
Mar 27, 2015 9.025 9.025 8.950 9.025 44,345 +0.02(+0.17%)
Mar 26, 2015 9.040 9.040 8.920 9.010 65,462 -0.09(-0.99%)
Mar 25, 2015 9.140 9.160 9.090 9.100 94,213 -0.02(-0.22%)
Mar 24, 2015 9.105 9.170 9.105 9.120 92,182 -0.01(-0.05%)
Mar 23, 2015 9.180 9.180 9.065 9.125 44,359 -0.05(-0.60%)
Mar 20, 2015 9.080 9.180 9.079 9.180 58,676 +0.11(+1.21%)
Mar 19, 2015 9.120 9.160 9.070 9.070 30,057 -0.03(-0.33%)
Mar 18, 2015 9.030 9.100 9.020 9.100 39,778 +0.09(+1.01%)
Mar 17, 2015 9.030 9.075 9.000 9.009 70,965 -0.02(-0.23%)
Mar 16, 2015 8.970 9.030 8.930 9.030 52,445 +0.06(+0.67%)
Mar 13, 2015 8.980 9.000 8.900 8.970 49,158 -0.02(-0.22%)
Mar 12, 2015 8.905 8.990 8.870 8.990 50,154 +0.15(+1.70%)
Mar 11, 2015 8.810 8.900 8.800 8.840 54,556 -0.04(-0.45%)
Mar 10, 2015 8.900 8.967 8.832 8.880 44,183 -0.05(-0.58%)
Mar 09, 2015 8.940 8.979 8.908 8.932 53,712 -0.07(-0.76%)
Mar 06, 2015 8.970 9.020 8.966 9.000 53,227 +0.00(+0.00%)
Mar 05, 2015 8.940 9.000 8.910 9.000 50,500 +0.11(+1.24%)
Mar 04, 2015 8.947 8.947 8.915 8.890 33,093 -0.07(-0.75%)
Mar 03, 2015 8.990 9.003 8.930 8.957 53,636 -0.02(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here