FIDELITY SPEC VALUE (LSS: FSV)
8.855 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 8.815 8.875 8.815 8.855 22,718 +0.03(+0.37%)
Apr 16, 2014 8.855 8.875 8.810 8.822 51,233 +0.05(+0.60%)
Apr 15, 2014 8.885 8.890 8.770 8.770 59,389 -0.04(-0.45%)
Apr 14, 2014 8.875 8.893 8.810 8.810 39,790 -0.09(-1.01%)
Apr 11, 2014 8.909 8.975 8.885 8.900 8,931 -0.06(-0.67%)
Apr 10, 2014 9.040 9.075 8.960 8.960 52,185 -0.04(-0.44%)
Apr 09, 2014 8.940 9.015 8.887 9.000 97,264 +0.10(+1.07%)
Apr 08, 2014 9.025 9.025 8.835 8.905 86,833 -0.06(-0.61%)
Apr 07, 2014 9.120 9.156 8.940 8.960 133,308 -0.21(-2.26%)
Apr 04, 2014 9.174 9.200 9.150 9.167 11,479 +0.02(+0.19%)
Apr 03, 2014 9.215 9.241 9.150 9.150 70,888 -0.06(-0.65%)
Apr 02, 2014 9.300 9.314 9.210 9.210 70,112 -0.10(-1.11%)
Apr 01, 2014 9.280 9.335 9.260 9.313 78,963 +0.07(+0.79%)
Mar 31, 2014 9.280 9.320 9.240 9.240 83,417 -0.04(-0.43%)
Mar 28, 2014 9.235 9.280 9.235 9.280 22,902 +0.01(+0.11%)
Mar 27, 2014 9.310 9.310 9.213 9.270 43,384 +0.01(+0.11%)
Mar 26, 2014 9.290 9.320 9.260 9.260 67,027 -0.04(-0.48%)
Mar 25, 2014 9.290 9.325 9.270 9.305 66,273 +0.04(+0.38%)
Mar 24, 2014 9.385 9.418 9.270 9.270 67,713 -0.09(-0.96%)
Mar 21, 2014 9.360 9.416 9.350 9.360 8,846 -0.06(-0.64%)
Mar 20, 2014 9.380 9.446 9.363 9.420 54,333 +0.00(+0.00%)
Mar 19, 2014 9.485 9.533 9.420 9.420 13,612 -0.06(-0.63%)
Mar 18, 2014 9.450 9.550 9.450 9.480 10,850 -0.02(-0.21%)
Mar 17, 2014 9.475 9.500 9.430 9.500 5,182 +0.02(+0.21%)
Mar 14, 2014 9.415 9.500 9.415 9.480 50,840 -0.01(-0.11%)
Mar 13, 2014 9.500 9.535 9.452 9.490 5,835 -0.03(-0.32%)
Mar 12, 2014 9.495 9.540 9.490 9.520 5,264 -0.05(-0.48%)
Mar 11, 2014 9.575 9.590 9.525 9.566 44,368 +0.06(+0.64%)
Mar 10, 2014 9.530 9.590 9.500 9.504 53,500 -0.02(-0.16%)
Mar 07, 2014 9.620 9.620 9.520 9.520 54,186 -0.10(-1.04%)
Mar 06, 2014 9.570 9.620 9.548 9.620 10,068 +0.07(+0.73%)
Mar 05, 2014 9.560 9.620 9.550 9.550 5,595 -0.07(-0.73%)
Mar 04, 2014 9.505 9.620 9.476 9.620 20,232 +0.18(+1.90%)
Mar 03, 2014 9.545 9.584 9.426 9.441 93,356 -0.16(-1.63%)
Feb 28, 2014 9.595 9.620 9.575 9.597 40,574 +0.00(+0.05%)
Feb 27, 2014 9.635 9.640 9.520 9.592 47,565 +0.00(+0.02%)
Feb 26, 2014 9.640 9.640 9.580 9.590 13,500 -0.05(-0.52%)
Feb 25, 2014 9.585 9.640 9.560 9.640 62,069 +0.00(+0.00%)
Feb 24, 2014 9.585 9.640 9.560 9.640 10,670 +0.03(+0.31%)
Feb 21, 2014 9.650 9.660 9.610 9.610 27,064 -0.02(-0.21%)
Feb 20, 2014 9.560 9.630 9.560 9.630 6,756 +0.01(+0.10%)
Feb 19, 2014 9.555 9.620 9.540 9.620 4,590 +0.03(+0.31%)
Feb 18, 2014 9.550 9.610 9.540 9.590 34,864 +0.10(+1.05%)
Feb 17, 2014 9.410 9.500 9.410 9.490 8,341 +0.04(+0.42%)
Feb 14, 2014 9.450 9.450 9.400 9.450 15,019 +0.00(+0.00%)
Feb 13, 2014 9.445 9.450 9.370 9.450 2,974 +0.00(+0.00%)
Feb 12, 2014 9.400 9.460 9.400 9.450 3,737 +0.09(+0.94%)
Feb 11, 2014 9.325 9.370 9.310 9.362 36,009 +0.12(+1.32%)
Feb 10, 2014 9.290 9.290 9.240 9.240 1,159 -0.07(-0.75%)
Feb 07, 2014 9.270 9.310 9.230 9.310 38,225 +0.11(+1.14%)
Feb 06, 2014 9.200 9.240 9.200 9.205 12,086 +0.04(+0.38%)
Feb 05, 2014 9.170 9.190 9.120 9.170 13,057 +0.07(+0.77%)
Feb 04, 2014 9.155 9.159 9.100 9.100 4,146 -0.03(-0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here