Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 7.500 | 7.550 | 7.460 | 7.550 | 18,789 | +0.07(+0.94%) |
| Jun 17, 2013 | 7.450 | 7.488 | 7.450 | 7.480 | 35,280 | +0.05(+0.67%) |
| Jun 14, 2013 | 7.430 | 7.450 | 7.420 | 7.430 | 32,938 | +0.01(+0.13%) |
| Jun 13, 2013 | 7.385 | 7.420 | 7.360 | 7.420 | 52,586 | -0.05(-0.67%) |
| Jun 12, 2013 | 7.510 | 7.510 | 7.470 | 7.470 | 43,058 | -0.02(-0.27%) |
| Jun 11, 2013 | 7.560 | 7.560 | 7.475 | 7.490 | 37,132 | -0.01(-0.13%) |
| Jun 10, 2013 | 7.495 | 7.560 | 7.454 | 7.500 | 46,253 | +0.00(+0.07%) |
| Jun 07, 2013 | 7.400 | 7.495 | 7.390 | 7.495 | 34,696 | +0.12(+1.56%) |
| Jun 06, 2013 | 7.425 | 7.469 | 7.380 | 7.380 | 47,752 | -0.04(-0.54%) |
| Jun 05, 2013 | 7.540 | 7.587 | 7.420 | 7.420 | 33,583 | -0.13(-1.72%) |
| Jun 04, 2013 | 7.620 | 7.644 | 7.550 | 7.550 | 51,674 | -0.03(-0.40%) |
| Jun 03, 2013 | 7.620 | 7.628 | 7.580 | 7.580 | 19,882 | -0.04(-0.52%) |
| May 31, 2013 | 7.640 | 7.675 | 7.595 | 7.620 | 39,403 | -0.04(-0.52%) |
| May 30, 2013 | 7.679 | 7.669 | 7.630 | 7.660 | 24,214 | -0.02(-0.26%) |
| May 29, 2013 | 7.699 | 7.680 | 7.640 | 7.680 | 29,311 | -0.06(-0.78%) |
| May 28, 2013 | 7.680 | 7.740 | 7.660 | 7.740 | 63,078 | +0.09(+1.18%) |
| May 24, 2013 | 7.650 | 7.650 | 7.650 | 0 | -0.03(-0.39%) | |
| May 23, 2013 | 7.700 | 7.740 | 7.655 | 7.680 | 43,541 | -0.15(-1.92%) |
| May 22, 2013 | 7.787 | 7.830 | 7.740 | 7.830 | 42,235 | +0.06(+0.77%) |
| May 21, 2013 | 7.740 | 7.770 | 7.730 | 7.770 | 33,948 | +0.03(+0.39%) |
| May 20, 2013 | 7.704 | 7.740 | 7.681 | 7.740 | 68,189 | +0.04(+0.52%) |
| May 17, 2013 | 7.620 | 7.700 | 7.590 | 7.700 | 71,725 | +0.10(+1.32%) |
| May 16, 2013 | 7.575 | 7.630 | 7.561 | 7.600 | 53,431 | +0.04(+0.53%) |
| May 15, 2013 | 7.450 | 7.560 | 7.450 | 7.560 | 62,060 | +0.17(+2.30%) |
| May 13, 2013 | 7.400 | 7.400 | 7.370 | 7.390 | 50,152 | +0.01(+0.14%) |
| May 10, 2013 | 7.300 | 7.380 | 7.287 | 7.380 | 62,908 | +0.08(+1.10%) |
| May 09, 2013 | 7.265 | 7.300 | 7.235 | 7.300 | 45,571 | +0.03(+0.41%) |
| May 08, 2013 | 7.214 | 7.270 | 7.220 | 7.270 | 42,187 | +0.10(+1.39%) |
| May 07, 2013 | 7.220 | 7.220 | 7.170 | 7.170 | 43,088 | -0.01(-0.14%) |
| May 03, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.01(+0.14%) | |
| May 02, 2013 | 7.220 | 7.220 | 7.180 | 7.170 | 21,824 | -0.04(-0.55%) |
| May 01, 2013 | 7.200 | 7.218 | 7.180 | 7.210 | 35,601 | +0.03(+0.42%) |
| Apr 30, 2013 | 7.186 | 7.210 | 7.170 | 7.180 | 54,926 | +0.03(+0.42%) |
| Apr 29, 2013 | 7.176 | 7.190 | 7.140 | 7.150 | 59,346 | -0.01(-0.21%) |
| Apr 26, 2013 | 7.179 | 7.180 | 7.157 | 7.165 | 43,483 | -0.00(-0.07%) |
| Apr 25, 2013 | 7.159 | 7.180 | 7.159 | 7.170 | 27,518 | +0.04(+0.56%) |
| Apr 24, 2013 | 7.120 | 7.160 | 7.090 | 7.130 | 28,591 | +0.01(+0.14%) |
| Apr 23, 2013 | 7.040 | 7.120 | 7.030 | 7.120 | 40,311 | +0.11(+1.57%) |
| Apr 22, 2013 | 7.060 | 7.060 | 7.000 | 7.010 | 31,686 | +0.01(+0.14%) |
| Apr 19, 2013 | 6.955 | 7.046 | 6.955 | 7.000 | 44,197 | +0.06(+0.86%) |
| Apr 18, 2013 | 6.980 | 7.015 | 6.940 | 6.940 | 40,949 | -0.07(-1.00%) |
| Apr 17, 2013 | 7.060 | 7.060 | 6.985 | 7.010 | 45,395 | -0.06(-0.78%) |
| Apr 16, 2013 | 7.050 | 7.067 | 7.040 | 7.065 | 33,068 | -0.00(-0.03%) |
| Apr 15, 2013 | 7.050 | 7.099 | 7.050 | 7.067 | 48,519 | +0.02(+0.24%) |
| Apr 12, 2013 | 7.066 | 7.100 | 7.050 | 7.050 | 42,007 | -0.02(-0.28%) |
| Apr 11, 2013 | 7.027 | 7.070 | 7.010 | 7.070 | 41,071 | +0.06(+0.80%) |
| Apr 10, 2013 | 6.885 | 7.020 | 6.885 | 7.014 | 67,151 | +0.09(+1.36%) |
| Apr 09, 2013 | 6.885 | 6.920 | 6.865 | 6.920 | 32,238 | +0.06(+0.93%) |
| Apr 08, 2013 | 6.875 | 6.888 | 6.850 | 6.856 | 31,862 | +0.01(+0.09%) |
| Apr 05, 2013 | 6.995 | 6.995 | 6.833 | 6.850 | 64,322 | -0.14(-1.93%) |
| Apr 04, 2013 | 7.070 | 7.070 | 6.985 | 6.985 | 50,410 | -0.09(-1.34%) |
| Apr 03, 2013 | 7.084 | 7.094 | 7.050 | 7.080 | 41,610 | -0.01(-0.14%) |
