FIDELITY SPEC VALUE (LSS: FSV)
8.475 GBP  +0.005 (+0.06%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 8.460 8.480 8.421 8.475 33,042 +0.00(+0.06%)
Jan 28, 2015 8.500 8.520 8.435 8.470 31,692 -0.05(-0.59%)
Jan 27, 2015 8.570 8.580 8.470 8.520 65,057 -0.05(-0.58%)
Jan 26, 2015 8.540 8.582 8.501 8.570 58,876 +0.01(+0.12%)
Jan 23, 2015 8.540 8.600 8.480 8.560 52,235 +0.10(+1.18%)
Jan 22, 2015 8.520 8.520 8.434 8.460 61,550 -0.01(-0.12%)
Jan 21, 2015 8.460 8.490 8.426 8.470 49,824 +0.03(+0.36%)
Jan 20, 2015 8.440 8.475 8.390 8.440 57,649 +0.06(+0.72%)
Jan 19, 2015 8.380 8.410 8.300 8.380 59,352 +0.00(+0.00%)
Jan 16, 2015 8.390 8.390 8.310 8.380 23,676 +0.03(+0.36%)
Jan 15, 2015 8.350 8.395 8.280 8.350 35,077 -0.01(-0.12%)
Jan 14, 2015 8.430 8.440 8.240 8.360 99,300 -0.10(-1.18%)
Jan 13, 2015 8.480 8.520 8.400 8.460 70,100 +0.06(+0.67%)
Jan 12, 2015 8.480 8.490 8.387 8.404 57,979 -0.02(-0.25%)
Jan 09, 2015 8.595 8.595 8.425 8.425 36,237 -0.11(-1.35%)
Jan 08, 2015 8.485 8.575 8.450 8.540 74,162 +0.16(+1.91%)
Jan 07, 2015 8.400 8.460 8.380 8.380 45,043 -0.02(-0.24%)
Jan 06, 2015 8.500 8.500 8.358 8.400 119,552 -0.05(-0.59%)
Jan 05, 2015 8.550 8.550 8.440 8.450 47,600 -0.07(-0.84%)
Jan 02, 2015 8.540 8.585 8.515 8.522 18,084 -0.10(-1.14%)
Dec 31, 2014 8.620 8.620 8.620 0 +0.13(+1.53%)
Dec 30, 2014 8.530 8.590 8.450 8.490 27,879 -0.08(-0.99%)
Dec 29, 2014 8.650 8.653 8.539 8.575 35,852 -0.08(-0.87%)
Dec 24, 2014 8.650 8.650 8.650 0 +0.05(+0.58%)
Dec 23, 2014 8.640 8.674 8.600 8.600 41,448 -0.05(-0.58%)
Dec 22, 2014 8.550 8.720 8.530 8.650 66,074 +0.16(+1.88%)
Dec 19, 2014 8.500 8.515 8.453 8.490 68,162 +0.10(+1.19%)
Dec 18, 2014 8.390 8.438 8.390 8.390 7,876 +0.04(+0.48%)
Dec 17, 2014 8.400 8.400 8.305 8.350 27,357 -0.03(-0.36%)
Dec 16, 2014 8.390 8.380 414,917 +0.08(+0.96%)
Dec 15, 2014 8.385 8.422 8.300 8.300 331,133 -0.08(-0.93%)
Dec 12, 2014 8.420 8.420 8.305 8.377 82,117 -0.08(-0.92%)
Dec 11, 2014 8.485 8.485 8.381 8.455 44,013 -0.04(-0.47%)
Dec 10, 2014 8.550 8.580 8.487 8.495 67,096 +0.00(+0.06%)
Dec 09, 2014 8.520 8.557 8.490 8.490 115,356 -0.10(-1.11%)
Dec 08, 2014 8.580 8.602 8.530 8.585 79,265 +0.01(+0.06%)
Dec 05, 2014 8.550 8.580 8.480 8.580 31,378 +0.12(+1.42%)
Dec 04, 2014 8.500 8.515 8.400 8.460 54,739 -0.03(-0.35%)
Dec 03, 2014 8.450 8.490 8.425 8.490 28,604 +0.08(+1.01%)
Dec 02, 2014 8.475 8.475 8.390 8.405 55,219 +0.04(+0.42%)
Dec 01, 2014 8.455 8.455 8.370 8.370 70,877 -0.09(-1.01%)
Nov 28, 2014 8.430 8.500 8.420 8.455 39,102 +0.01(+0.06%)
Nov 27, 2014 8.420 8.470 8.400 8.450 24,803 +0.03(+0.36%)
Nov 26, 2014 8.415 8.455 8.390 8.420 39,901 +0.03(+0.36%)
Nov 25, 2014 8.430 8.462 8.390 8.390 33,055 -0.01(-0.12%)
Nov 24, 2014 8.470 8.470 8.400 8.400 49,481 -0.01(-0.17%)
Nov 21, 2014 8.400 8.435 8.314 8.414 32,534 +0.07(+0.89%)
Nov 20, 2014 8.320 8.377 8.304 8.340 40,950 -0.04(-0.48%)
Nov 19, 2014 8.380 8.380 8.315 8.380 34,369 +0.02(+0.24%)
Nov 18, 2014 8.370 8.390 8.303 8.360 49,332 +0.06(+0.72%)
Nov 17, 2014 8.450 8.450 8.281 8.300 235,292 -0.15(-1.78%)
Nov 14, 2014 8.450 8.450 8.432 8.450 18,218 +0.02(+0.30%)
Nov 13, 2014 8.555 8.555 8.370 8.425 51,804 -0.21(-2.43%)
Nov 12, 2014 8.630 8.655 8.565 8.635 41,016 +0.00(+0.06%)
Nov 11, 2014 8.640 8.685 8.610 8.630 15,204 +0.01(+0.12%)
Nov 10, 2014 8.590 8.675 8.590 8.620 18,284 +0.02(+0.23%)
Nov 07, 2014 8.580 8.620 8.526 8.600 42,387 +0.05(+0.58%)
Nov 06, 2014 8.580 8.607 8.540 8.550 55,842 -0.03(-0.35%)
Nov 05, 2014 8.615 8.616 8.555 8.580 48,337 +0.03(+0.35%)
Nov 04, 2014 8.590 8.620 8.540 8.550 28,678 -0.02(-0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here