FIDELITY SPEC VALUE (LSS: FSV)
8.414 GBP  +0.074 (+0.89%)
Streaming Delayed Price  /  Updated: 11:04 AM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 21, 2014 8.400 8.435 8.314 8.414 32,534 +0.07(+0.89%)
Nov 20, 2014 8.320 8.377 8.304 8.340 40,950 -0.04(-0.48%)
Nov 19, 2014 8.380 8.380 8.315 8.380 34,369 +0.02(+0.24%)
Nov 18, 2014 8.370 8.390 8.303 8.360 49,332 +0.06(+0.72%)
Nov 17, 2014 8.450 8.450 8.281 8.300 235,292 -0.15(-1.78%)
Nov 14, 2014 8.450 8.450 8.432 8.450 18,218 +0.02(+0.30%)
Nov 13, 2014 8.555 8.555 8.370 8.425 51,804 -0.21(-2.43%)
Nov 12, 2014 8.630 8.655 8.565 8.635 41,016 +0.00(+0.06%)
Nov 11, 2014 8.640 8.685 8.610 8.630 15,204 +0.01(+0.12%)
Nov 10, 2014 8.590 8.675 8.590 8.620 18,284 +0.02(+0.23%)
Nov 07, 2014 8.580 8.620 8.526 8.600 42,387 +0.05(+0.58%)
Nov 06, 2014 8.580 8.607 8.540 8.550 55,842 -0.03(-0.35%)
Nov 05, 2014 8.615 8.616 8.555 8.580 48,337 +0.03(+0.35%)
Nov 04, 2014 8.590 8.620 8.540 8.550 28,678 -0.02(-0.23%)
Nov 03, 2014 8.640 8.641 8.570 8.570 37,808 +0.00(+0.00%)
Oct 31, 2014 8.620 8.650 8.570 8.570 23,463 +0.04(+0.47%)
Oct 30, 2014 8.485 8.547 8.457 8.530 11,572 +0.04(+0.47%)
Oct 29, 2014 8.490 8.525 8.490 8.490 18,651 +0.04(+0.41%)
Oct 28, 2014 8.500 8.520 8.455 8.455 29,319 -0.04(-0.53%)
Oct 27, 2014 8.510 8.524 8.430 8.500 31,289 -0.01(-0.12%)
Oct 24, 2014 8.430 8.510 8.430 8.510 5,774 +0.04(+0.47%)
Oct 23, 2014 8.430 8.473 8.404 8.470 36,794 +0.00(+0.00%)
Oct 22, 2014 8.385 8.475 8.385 8.470 11,167 +0.12(+1.38%)
Oct 21, 2014 8.330 8.387 8.250 8.355 24,601 +0.09(+1.03%)
Oct 20, 2014 8.275 8.307 8.220 8.270 39,382 -0.02(-0.18%)
Oct 17, 2014 8.100 8.285 8.095 8.285 41,606 +0.19(+2.28%)
Oct 16, 2014 8.140 8.176 7.968 8.100 81,765 +0.04(+0.43%)
Oct 15, 2014 8.240 8.250 8.050 8.065 90,365 -0.13(-1.65%)
Oct 14, 2014 8.190 8.260 8.134 8.200 107,835 -0.02(-0.23%)
Oct 13, 2014 8.300 8.360 8.210 8.219 88,741 -0.07(-0.80%)
Oct 10, 2014 8.415 8.415 8.250 8.285 50,684 -0.15(-1.84%)
Oct 09, 2014 8.510 8.557 8.450 8.440 39,011 -0.02(-0.24%)
Oct 08, 2014 8.570 8.570 8.460 8.460 26,844 -0.13(-1.57%)
Oct 07, 2014 8.680 8.696 8.573 8.595 35,129 -0.08(-0.88%)
Oct 06, 2014 8.715 8.720 8.650 8.672 38,931 +0.00(+0.02%)
Oct 03, 2014 8.655 8.685 8.614 8.670 37,974 +0.06(+0.70%)
Oct 02, 2014 8.690 8.695 8.610 8.610 22,021 -0.09(-0.99%)
Oct 01, 2014 8.780 8.817 8.690 8.696 47,383 -0.12(-1.35%)
Sep 30, 2014 8.810 8.815 8.740 8.815 39,771 +0.01(+0.11%)
Sep 29, 2014 8.780 8.806 8.750 8.805 23,592 +0.02(+0.17%)
Sep 26, 2014 8.750 8.790 8.720 8.790 32,318 +0.03(+0.31%)
Sep 25, 2014 8.820 8.852 8.760 8.762 34,877 -0.06(-0.65%)
Sep 24, 2014 8.800 8.825 8.720 8.820 55,539 +0.04(+0.45%)
Sep 23, 2014 8.790 8.800 8.700 8.780 42,875 -0.02(-0.23%)
Sep 22, 2014 8.805 8.810 8.746 8.801 27,649 -0.03(-0.39%)
Sep 19, 2014 8.780 8.835 8.670 8.835 33,612 +0.21(+2.38%)
Sep 18, 2014 8.625 8.665 8.609 8.630 37,116 +0.03(+0.29%)
Sep 17, 2014 8.610 8.660 8.605 8.605 29,071 +0.01(+0.12%)
Sep 16, 2014 8.645 8.650 8.565 8.595 26,234 -0.03(-0.35%)
Sep 15, 2014 8.630 8.665 8.618 8.625 26,460 -0.04(-0.52%)
Sep 12, 2014 8.590 8.670 8.560 8.670 39,506 +0.07(+0.81%)
Sep 11, 2014 8.655 8.655 8.545 8.600 55,477 +0.00(+0.00%)
Sep 10, 2014 8.665 8.699 8.600 8.600 32,593 -0.06(-0.69%)
Sep 09, 2014 8.725 8.750 8.660 8.660 27,559 -0.04(-0.46%)
Sep 08, 2014 8.835 8.864 8.670 8.700 78,745 -0.14(-1.58%)
Sep 05, 2014 8.902 8.919 8.830 8.840 16,887 -0.04(-0.45%)
Sep 04, 2014 8.925 8.925 8.880 8.880 24,420 -0.01(-0.11%)
Sep 03, 2014 8.890 8.978 8.885 8.890 14,110 +0.00(+0.00%)
Sep 02, 2014 8.966 8.973 8.890 8.890 16,243 -0.04(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here