FIDELITY SPEC VALUE (LSS: FSV)
8.940 GBP  +0.010 (+0.11%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.895 8.944 8.890 8.940 40,235 +0.01(+0.11%)
Feb 26, 2015 8.870 8.930 8.870 8.930 57,503 +0.04(+0.39%)
Feb 25, 2015 8.870 8.920 8.870 8.895 58,012 -0.03(-0.28%)
Feb 24, 2015 8.870 8.920 8.800 8.920 52,802 +0.05(+0.62%)
Feb 23, 2015 8.820 8.865 8.770 8.865 28,449 +0.04(+0.40%)
Feb 20, 2015 8.750 8.830 8.750 8.830 25,194 +0.03(+0.34%)
Feb 19, 2015 8.750 8.800 8.685 8.800 66,539 +0.10(+1.15%)
Feb 18, 2015 8.730 8.730 8.668 8.700 122,227 +0.00(+0.00%)
Feb 17, 2015 8.630 8.700 8.622 8.700 57,471 +0.02(+0.23%)
Feb 16, 2015 8.670 8.680 8.610 8.680 28,674 +0.01(+0.12%)
Feb 13, 2015 8.640 8.670 8.628 8.670 20,487 +0.03(+0.35%)
Feb 12, 2015 8.620 8.640 8.570 8.640 29,926 +0.06(+0.70%)
Feb 11, 2015 8.560 8.615 8.520 8.580 43,056 +0.00(+0.00%)
Feb 10, 2015 8.550 8.615 8.540 8.580 47,627 +0.03(+0.29%)
Feb 09, 2015 8.565 8.585 8.500 8.555 24,539 -0.02(-0.23%)
Feb 06, 2015 8.590 8.620 8.565 8.575 48,054 -0.02(-0.18%)
Feb 05, 2015 8.530 8.590 8.468 8.590 27,659 +0.03(+0.35%)
Feb 04, 2015 8.565 8.578 8.490 8.560 38,032 +0.01(+0.12%)
Feb 03, 2015 8.475 8.588 8.475 8.550 81,918 +0.09(+1.06%)
Feb 02, 2015 8.420 8.480 8.410 8.460 65,910 -0.00(-0.06%)
Jan 30, 2015 8.510 8.510 8.419 8.465 50,360 -0.01(-0.12%)
Jan 29, 2015 8.460 8.480 8.421 8.475 33,042 +0.00(+0.06%)
Jan 28, 2015 8.500 8.520 8.435 8.470 31,692 -0.05(-0.59%)
Jan 27, 2015 8.570 8.580 8.470 8.520 65,057 -0.05(-0.58%)
Jan 26, 2015 8.540 8.582 8.501 8.570 58,876 +0.01(+0.12%)
Jan 23, 2015 8.540 8.600 8.480 8.560 52,235 +0.10(+1.18%)
Jan 22, 2015 8.520 8.520 8.434 8.460 61,550 -0.01(-0.12%)
Jan 21, 2015 8.460 8.490 8.426 8.470 49,824 +0.03(+0.36%)
Jan 20, 2015 8.440 8.475 8.390 8.440 57,649 +0.06(+0.72%)
Jan 19, 2015 8.380 8.410 8.300 8.380 59,352 +0.00(+0.00%)
Jan 16, 2015 8.390 8.390 8.310 8.380 23,676 +0.03(+0.36%)
Jan 15, 2015 8.350 8.395 8.280 8.350 35,077 -0.01(-0.12%)
Jan 14, 2015 8.430 8.440 8.240 8.360 99,300 -0.10(-1.18%)
Jan 13, 2015 8.480 8.520 8.400 8.460 70,100 +0.06(+0.67%)
Jan 12, 2015 8.480 8.490 8.387 8.404 57,979 -0.02(-0.25%)
Jan 09, 2015 8.595 8.595 8.425 8.425 36,237 -0.11(-1.35%)
Jan 08, 2015 8.485 8.575 8.450 8.540 74,162 +0.16(+1.91%)
Jan 07, 2015 8.400 8.460 8.380 8.380 45,043 -0.02(-0.24%)
Jan 06, 2015 8.500 8.500 8.358 8.400 119,552 -0.05(-0.59%)
Jan 05, 2015 8.550 8.550 8.440 8.450 47,600 -0.07(-0.84%)
Jan 02, 2015 8.540 8.585 8.515 8.522 18,084 -0.10(-1.14%)
Dec 31, 2014 8.620 8.620 8.620 0 +0.13(+1.53%)
Dec 30, 2014 8.530 8.590 8.450 8.490 27,879 -0.08(-0.99%)
Dec 29, 2014 8.650 8.653 8.539 8.575 35,852 -0.08(-0.87%)
Dec 24, 2014 8.650 8.650 8.650 0 +0.05(+0.58%)
Dec 23, 2014 8.640 8.674 8.600 8.600 41,448 -0.05(-0.58%)
Dec 22, 2014 8.550 8.720 8.530 8.650 66,074 +0.16(+1.88%)
Dec 19, 2014 8.500 8.515 8.453 8.490 68,162 +0.10(+1.19%)
Dec 18, 2014 8.390 8.438 8.390 8.390 7,876 +0.04(+0.48%)
Dec 17, 2014 8.400 8.400 8.305 8.350 27,357 -0.03(-0.36%)
Dec 16, 2014 8.390 8.380 414,917 +0.08(+0.96%)
Dec 15, 2014 8.385 8.422 8.300 8.300 331,133 -0.08(-0.93%)
Dec 12, 2014 8.420 8.420 8.305 8.377 82,117 -0.08(-0.92%)
Dec 11, 2014 8.485 8.485 8.381 8.455 44,013 -0.04(-0.47%)
Dec 10, 2014 8.550 8.580 8.487 8.495 67,096 +0.00(+0.06%)
Dec 09, 2014 8.520 8.557 8.490 8.490 115,356 -0.10(-1.11%)
Dec 08, 2014 8.580 8.602 8.530 8.585 79,265 +0.01(+0.06%)
Dec 05, 2014 8.550 8.580 8.480 8.580 31,378 +0.12(+1.42%)
Dec 04, 2014 8.500 8.515 8.400 8.460 54,739 -0.03(-0.35%)
Dec 03, 2014 8.450 8.490 8.425 8.490 28,604 +0.08(+1.01%)
Dec 02, 2014 8.475 8.475 8.390 8.405 55,219 +0.04(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here