Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 1.369 | 1.399 | 1.360 | 1.389 | 128,820 | -0.01(-0.57%) |
| May 20, 2013 | 1.338 | 1.397 | 1.305 | 1.397 | 71,039 | +0.02(+1.16%) |
| May 17, 2013 | 1.385 | 1.430 | 1.353 | 1.381 | 262,003 | -0.02(-1.43%) |
| May 16, 2013 | 1.454 | 1.467 | 1.401 | 1.401 | 245,903 | -0.07(-4.69%) |
| May 15, 2013 | 1.451 | 1.470 | 1.442 | 1.470 | 278,136 | -0.00(-0.07%) |
| May 13, 2013 | 1.491 | 1.520 | 1.471 | 1.471 | 663,455 | -0.05(-3.22%) |
| May 10, 2013 | 1.479 | 1.520 | 1.479 | 1.520 | 108,201 | +0.07(+4.61%) |
| May 09, 2013 | 1.451 | 1.520 | 1.451 | 1.453 | 112,597 | -0.07(-4.41%) |
| May 08, 2013 | 1.500 | 1.520 | 1.500 | 1.520 | 34,784 | +0.01(+0.66%) |
| May 07, 2013 | 1.506 | 1.537 | 1.501 | 1.510 | 154,873 | -0.03(-1.95%) |
| May 03, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.19%) | |
| May 02, 2013 | 1.570 | 1.545 | 1.545 | 1.537 | 113,808 | -0.01(-0.52%) |
| May 01, 2013 | 1.540 | 1.586 | 1.520 | 1.545 | 81,062 | -0.00(-0.32%) |
| Apr 30, 2013 | 1.520 | 1.550 | 1.516 | 1.550 | 308,226 | +0.02(+1.31%) |
| Apr 29, 2013 | 1.514 | 1.530 | 1.485 | 1.530 | 87,468 | +0.01(+0.86%) |
| Apr 26, 2013 | 1.477 | 1.525 | 1.477 | 1.517 | 231,470 | +0.00(+0.26%) |
| Apr 25, 2013 | 1.516 | 1.546 | 1.510 | 1.513 | 90,294 | +0.02(+1.34%) |
| Apr 24, 2013 | 1.519 | 1.540 | 1.484 | 1.493 | 188,373 | -0.03(-1.78%) |
| Apr 23, 2013 | 1.470 | 1.531 | 1.460 | 1.520 | 171,809 | +0.04(+2.70%) |
| Apr 22, 2013 | 1.480 | 1.497 | 1.475 | 1.480 | 438,477 | +0.01(+0.68%) |
| Apr 19, 2013 | 1.471 | 1.478 | 1.459 | 1.470 | 73,160 | -0.01(-0.61%) |
| Apr 18, 2013 | 1.474 | 1.479 | 1.456 | 1.479 | 337,880 | +0.01(+0.61%) |
| Apr 17, 2013 | 1.471 | 1.484 | 1.460 | 1.470 | 396,282 | +0.02(+1.18%) |
| Apr 16, 2013 | 1.499 | 1.510 | 1.450 | 1.453 | 9,489,944 | -0.06(-3.78%) |
| Apr 15, 2013 | 1.494 | 1.515 | 1.485 | 1.510 | 151,198 | +0.00(+0.00%) |
| Apr 12, 2013 | 1.485 | 1.520 | 1.464 | 1.510 | 82,887 | +0.03(+1.68%) |
| Apr 11, 2013 | 1.530 | 1.540 | 1.451 | 1.485 | 93,617 | -0.02(-1.36%) |
| Apr 10, 2013 | 1.510 | 1.520 | 1.490 | 1.506 | 112,295 | -0.01(-0.43%) |
| Apr 09, 2013 | 1.500 | 1.520 | 1.489 | 1.512 | 190,548 | +0.02(+1.34%) |
| Apr 08, 2013 | 1.490 | 1.513 | 1.479 | 1.492 | 104,974 | -0.02(-1.02%) |
| Apr 05, 2013 | 1.520 | 1.520 | 1.463 | 1.507 | 128,776 | -0.01(-0.37%) |
| Apr 04, 2013 | 1.506 | 1.521 | 1.503 | 1.513 | 219,333 | +0.01(+0.73%) |
| Apr 03, 2013 | 1.440 | 1.510 | 1.440 | 1.502 | 109,970 | +0.03(+1.76%) |
| Apr 02, 2013 | 1.442 | 1.488 | 1.442 | 1.476 | 83,426 | +0.00(+0.28%) |
| Mar 28, 2013 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.48%) | |
| Mar 27, 2013 | 1.469 | 1.469 | 1.442 | 1.465 | 167,475 | -0.00(-0.07%) |
| Mar 26, 2013 | 1.412 | 1.469 | 1.410 | 1.466 | 181,485 | +0.02(+1.10%) |
| Mar 25, 2013 | 1.460 | 1.460 | 1.425 | 1.450 | 152,058 | -0.01(-0.68%) |
| Mar 22, 2013 | 1.440 | 1.476 | 1.440 | 1.460 | 459,444 | +0.01(+0.69%) |
| Mar 21, 2013 | 1.395 | 1.470 | 1.395 | 1.450 | 175,998 | +0.04(+3.00%) |
| Mar 20, 2013 | 1.360 | 1.425 | 1.360 | 1.408 | 1,476,499 | +0.01(+0.56%) |
| Mar 19, 2013 | 1.400 | 1.420 | 1.390 | 1.400 | 136,700 | -0.01(-0.64%) |
| Mar 18, 2013 | 1.360 | 1.430 | 1.303 | 1.409 | 141,236 | +0.05(+3.68%) |
| Mar 15, 2013 | 1.405 | 1.444 | 1.359 | 1.359 | 587,839 | -0.06(-4.03%) |
| Mar 14, 2013 | 1.400 | 1.435 | 1.400 | 1.416 | 157,251 | -0.01(-0.98%) |
| Mar 13, 2013 | 1.420 | 1.434 | 1.415 | 1.430 | 799,640 | +0.01(+0.78%) |
| Mar 12, 2013 | 1.410 | 1.419 | 1.347 | 1.419 | 50,180 | +0.02(+1.36%) |
| Mar 11, 2013 | 1.371 | 1.410 | 1.370 | 1.400 | 343,880 | +0.02(+1.61%) |
| Mar 08, 2013 | 1.345 | 1.410 | 1.345 | 1.378 | 1,389,835 | +0.01(+0.57%) |
| Mar 07, 2013 | 1.389 | 1.390 | 1.350 | 1.370 | 63,700 | -0.02(-1.79%) |
| Mar 06, 2013 | 1.360 | 1.395 | 1.342 | 1.395 | 121,983 | +0.04(+2.57%) |
| Mar 05, 2013 | 1.370 | 1.380 | 1.350 | 1.360 | 239,173 | -0.01(-0.73%) |
| Mar 04, 2013 | 1.350 | 1.370 | 1.349 | 1.370 | 101,790 | +0.02(+1.48%) |
