Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 9.630 | 9.632 | 9.430 | 9.610 | 1,911,784 | +0.03(+0.31%) |
| May 23, 2013 | 9.580 | 9.725 | 9.435 | 9.580 | 2,719,569 | -0.44(-4.39%) |
| May 22, 2013 | 9.655 | 10.26 | 9.580 | 10.02 | 3,872,727 | +0.38(+3.94%) |
| May 21, 2013 | 9.290 | 9.750 | 9.285 | 9.640 | 3,237,109 | +0.38(+4.10%) |
| May 20, 2013 | 9.360 | 9.360 | 9.165 | 9.260 | 1,228,802 | -0.09(-0.96%) |
| May 17, 2013 | 9.230 | 9.480 | 9.215 | 9.350 | 1,971,882 | +0.11(+1.19%) |
| May 16, 2013 | 9.240 | 9.276 | 9.090 | 9.240 | 1,618,871 | +0.05(+0.54%) |
| May 15, 2013 | 9.375 | 9.385 | 9.170 | 9.190 | 2,233,499 | -0.21(-2.29%) |
| May 13, 2013 | 9.400 | 9.505 | 9.225 | 9.405 | 2,520,938 | +0.27(+3.01%) |
| May 10, 2013 | 9.345 | 9.484 | 9.110 | 9.130 | 3,174,304 | -0.18(-1.99%) |
| May 09, 2013 | 9.420 | 9.590 | 9.249 | 9.315 | 1,661,255 | -0.10(-1.01%) |
| May 08, 2013 | 9.475 | 9.620 | 9.280 | 9.410 | 2,799,497 | -0.48(-4.90%) |
| May 07, 2013 | 9.890 | 10.27 | 9.815 | 9.895 | 3,484,617 | +0.06(+0.66%) |
| May 03, 2013 | 9.830 | 9.830 | 9.830 | 0 | +0.71(+7.73%) | |
| May 02, 2013 | 9.105 | 9.170 | 8.785 | 9.125 | 2,511,491 | +0.18(+1.96%) |
| May 01, 2013 | 9.380 | 9.380 | 8.892 | 8.950 | 2,541,421 | -0.03(-0.28%) |
| Apr 30, 2013 | 9.145 | 9.185 | 8.880 | 8.975 | 2,588,436 | -0.12(-1.37%) |
| Apr 29, 2013 | 9.185 | 9.350 | 9.060 | 9.100 | 2,018,357 | -0.05(-0.55%) |
| Apr 26, 2013 | 9.550 | 9.550 | 9.150 | 9.150 | 1,546,054 | -0.38(-4.04%) |
| Apr 25, 2013 | 9.185 | 9.565 | 9.175 | 9.535 | 3,897,727 | +0.42(+4.61%) |
| Apr 24, 2013 | 8.900 | 9.230 | 8.900 | 9.115 | 3,166,750 | +0.28(+3.11%) |
| Apr 23, 2013 | 8.870 | 8.900 | 8.755 | 8.840 | 2,934,130 | -0.09(-0.95%) |
| Apr 22, 2013 | 9.050 | 9.115 | 8.860 | 8.925 | 2,239,177 | -0.10(-1.11%) |
| Apr 19, 2013 | 8.965 | 9.190 | 8.900 | 9.025 | 3,908,345 | +0.13(+1.46%) |
| Apr 18, 2013 | 8.965 | 8.965 | 8.592 | 8.895 | 5,731,156 | -0.17(-1.82%) |
| Apr 17, 2013 | 9.495 | 9.495 | 9.015 | 9.060 | 3,360,357 | -0.38(-4.03%) |
| Apr 16, 2013 | 9.390 | 9.570 | 9.380 | 9.440 | 2,458,934 | +0.07(+0.75%) |
| Apr 15, 2013 | 10.08 | 10.08 | 9.345 | 9.370 | 3,629,212 | -0.76(-7.50%) |
| Apr 12, 2013 | 10.17 | 10.60 | 10.10 | 10.13 | 2,793,443 | -0.02(-0.20%) |
| Apr 11, 2013 | 10.37 | 10.37 | 10.01 | 10.15 | 2,136,366 | -0.17(-1.65%) |
| Apr 10, 2013 | 10.34 | 10.43 | 10.18 | 10.32 | 2,698,131 | +0.04(+0.39%) |
| Apr 09, 2013 | 10.07 | 10.29 | 10.00 | 10.28 | 2,898,712 | +0.38(+3.79%) |
| Apr 08, 2013 | 9.695 | 10.02 | 9.625 | 9.905 | 3,111,280 | +0.29(+3.07%) |
| Apr 05, 2013 | 9.735 | 9.850 | 9.500 | 9.610 | 1,430,362 | -0.08(-0.83%) |
| Apr 04, 2013 | 9.490 | 9.855 | 9.470 | 9.690 | 1,844,625 | +0.16(+1.73%) |
| Apr 03, 2013 | 9.665 | 9.715 | 9.445 | 9.525 | 1,978,071 | -0.14(-1.45%) |
| Apr 02, 2013 | 9.795 | 9.925 | 9.501 | 9.665 | 2,548,611 | -0.18(-1.78%) |
| Mar 28, 2013 | 9.840 | 9.840 | 9.840 | 0 | -0.41(-4.00%) | |
| Mar 27, 2013 | 10.34 | 10.38 | 10.19 | 10.25 | 1,477,260 | +0.04(+0.39%) |
| Mar 26, 2013 | 10.09 | 10.30 | 10.04 | 10.21 | 1,600,801 | +0.13(+1.29%) |
| Mar 25, 2013 | 10.43 | 10.43 | 10.02 | 10.08 | 1,759,775 | -0.25(-2.42%) |
| Mar 22, 2013 | 10.42 | 10.55 | 10.32 | 10.33 | 1,452,106 | -0.15(-1.43%) |
| Mar 21, 2013 | 10.53 | 10.60 | 10.38 | 10.48 | 1,569,091 | +0.00(+0.00%) |
| Mar 20, 2013 | 10.51 | 10.62 | 10.41 | 10.48 | 2,022,858 | -0.02(-0.19%) |
| Mar 19, 2013 | 10.68 | 10.70 | 10.45 | 10.50 | 2,351,493 | -0.16(-1.50%) |
| Mar 18, 2013 | 10.59 | 10.74 | 10.47 | 10.66 | 1,866,049 | -0.16(-1.48%) |
| Mar 15, 2013 | 10.94 | 10.97 | 10.77 | 10.82 | 3,589,889 | -0.06(-0.55%) |
| Mar 14, 2013 | 11.00 | 11.04 | 10.78 | 10.88 | 2,453,395 | -0.07(-0.64%) |
| Mar 13, 2013 | 11.41 | 11.50 | 10.86 | 10.95 | 3,692,455 | -0.34(-3.01%) |
| Mar 12, 2013 | 11.35 | 11.58 | 11.26 | 11.29 | 4,919,863 | +0.34(+3.11%) |
| Mar 11, 2013 | 10.71 | 11.05 | 10.67 | 10.95 | 2,786,546 | +0.26(+2.43%) |
| Mar 08, 2013 | 10.75 | 10.79 | 10.63 | 10.69 | 2,036,458 | -0.01(-0.09%) |
| Mar 07, 2013 | 10.70 | 10.86 | 10.66 | 10.70 | 2,920,497 | +0.06(+0.56%) |
| Mar 06, 2013 | 11.00 | 11.00 | 10.63 | 10.64 | 1,596,794 | -0.31(-2.83%) |
| Mar 05, 2013 | 10.69 | 10.97 | 10.64 | 10.95 | 2,240,697 | +0.37(+3.50%) |
| Mar 04, 2013 | 10.71 | 10.72 | 10.50 | 10.58 | 2,993,316 | -0.21(-1.95%) |
