BLRK EMG EUR USD (LSS: BEEP)
2.000 GBP  +0.050 (+2.56%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 1.950 2.000 1.932 2.000 9,310 +0.05(+2.56%)
Dec 18, 2014 1.942 1.990 1.935 1.950 31,178 +0.03(+1.83%)
Dec 17, 2014 1.840 1.915 1.780 1.915 26,447 +0.10(+5.22%)
Dec 16, 2014 1.820 236,656 -0.07(-3.70%)
Dec 15, 2014 2.027 2.035 1.890 1.890 100,776 -0.15(-7.35%)
Dec 12, 2014 2.040 2.047 2.013 2.040 28,787 -0.04(-1.69%)
Dec 11, 2014 2.050 2.075 2.029 2.075 25,871 +0.03(+1.47%)
Dec 10, 2014 2.070 2.090 2.045 2.045 5,559 -0.01(-0.49%)
Dec 09, 2014 2.065 2.097 2.035 2.055 47,858 -0.04(-2.14%)
Dec 08, 2014 2.140 2.152 2.095 2.100 31,649 -0.03(-1.41%)
Dec 05, 2014 2.147 2.180 2.130 2.130 12,297 -0.01(-0.47%)
Dec 04, 2014 2.150 2.177 2.140 2.140 28,941 -0.04(-1.95%)
Dec 03, 2014 2.132 2.183 2.131 2.183 10,347 +0.01(+0.58%)
Dec 02, 2014 2.178 2.178 2.141 2.170 8,221 +0.02(+0.93%)
Dec 01, 2014 2.170 2.203 2.127 2.150 23,717 -0.04(-2.05%)
Nov 28, 2014 2.257 2.257 2.195 2.195 5,223 -0.06(-2.65%)
Nov 27, 2014 2.220 2.258 2.220 2.255 4,168 -0.02(-0.78%)
Nov 26, 2014 2.260 2.272 2.223 2.272 88,256 -0.01(-0.55%)
Nov 25, 2014 2.337 2.337 2.263 2.285 9,485 -0.01(-0.65%)
Nov 24, 2014 2.310 2.312 2.263 2.300 4,261 +0.03(+1.33%)
Nov 21, 2014 2.270 2.270 2.255 2.270 10,465 +0.03(+1.38%)
Nov 20, 2014 2.239 2.239 2.239 2.239 368 +0.01(+0.40%)
Nov 19, 2014 2.254 2.255 2.230 2.230 6,236 -0.03(-1.33%)
Nov 18, 2014 2.175 2.260 2.175 2.260 18,852 +0.03(+1.57%)
Nov 17, 2014 2.190 2.225 2.142 2.225 13,215 +0.02(+0.68%)
Nov 14, 2014 2.180 2.210 2.138 2.210 9,147 +0.01(+0.45%)
Nov 13, 2014 2.237 2.237 2.172 2.200 9,830 -0.02(-0.90%)
Nov 12, 2014 2.152 2.220 2.152 2.220 21,905 +0.02(+0.93%)
Nov 11, 2014 2.180 2.248 2.180 2.200 5,291 -0.00(-0.23%)
Nov 10, 2014 2.190 2.217 2.175 2.204 28,263 +0.03(+1.59%)
Nov 07, 2014 2.163 2.170 2.143 2.170 22,480 +0.01(+0.46%)
Nov 06, 2014 2.220 2.225 2.160 2.160 5,715 -0.06(-2.70%)
Nov 05, 2014 2.230 2.245 2.220 2.220 8,088 -0.01(-0.45%)
Nov 04, 2014 2.230 2.232 2.203 2.230 16,806 -0.01(-0.45%)
Nov 03, 2014 2.263 2.275 2.240 2.240 7,725 -0.03(-1.54%)
Oct 31, 2014 2.310 2.310 2.268 2.275 5,643 +0.02(+0.66%)
Oct 30, 2014 2.240 2.260 2.213 2.260 57,154 +0.04(+1.99%)
Oct 29, 2014 2.175 2.216 2.175 2.216 2,814 -0.00(-0.18%)
Oct 28, 2014 2.220 2.220 2.175 2.220 16,496 +0.02(+0.68%)
Oct 27, 2014 2.210 2.248 2.205 2.205 25,010 +0.00(+0.23%)
Oct 24, 2014 2.200 2.200 2.177 2.200 647 +0.04(+1.62%)
Oct 23, 2014 2.175 2.205 2.150 2.165 10,744 -0.04(-2.04%)
Oct 22, 2014 2.208 2.212 2.208 2.210 9,267 +0.06(+2.55%)
Oct 21, 2014 2.167 2.196 2.155 2.155 4,822 -0.02(-1.00%)
Oct 20, 2014 2.205 2.225 2.177 2.177 8,170 -0.05(-2.09%)
Oct 17, 2014 2.160 2.223 2.154 2.223 14,185 +0.04(+1.98%)
Oct 16, 2014 2.180 2.227 2.145 2.180 29,243 -0.00(-0.11%)
Oct 15, 2014 2.203 2.231 2.183 2.183 3,464 -0.03(-1.47%)
Oct 14, 2014 2.234 2.234 2.215 2.215 2,464 -0.04(-1.71%)
Oct 13, 2014 2.268 2.268 2.200 2.254 24,430 -0.02(-0.72%)
Oct 10, 2014 2.270 2.270 2.203 2.270 9,756 -0.02(-1.01%)
Oct 09, 2014 2.258 2.303 2.258 2.293 1,282 -0.02(-0.84%)
Oct 08, 2014 2.300 2.312 2.260 2.312 5,371 +0.01(+0.54%)
Oct 06, 2014 2.280 2.301 2.280 2.300 63,761 +0.07(+3.02%)
Oct 03, 2014 2.260 2.267 2.225 2.232 50,954 -0.01(-0.29%)
Oct 02, 2014 2.248 2.276 2.232 2.239 15,361 -0.01(-0.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here