Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
EAST EUROPTRUST USD (LSS: EST)
2.480 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Jun 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 2.480 2.480 2.480 0 +0.00(+0.00%)
Jun 14, 2013 2.480 2.480 2.480 2.480 2,141 +0.06(+2.27%)
Jun 13, 2013 2.477 2.480 2.423 2.425 10,090 -0.06(-2.22%)
Jun 12, 2013 2.502 2.502 2.480 2.480 9,576 -0.07(-2.75%)
Jun 11, 2013 2.512 2.550 2.512 2.550 17,654 -0.03(-1.16%)
Jun 10, 2013 2.583 2.583 2.533 2.580 21,510 +0.05(+2.03%)
Jun 07, 2013 2.574 2.574 2.529 2.529 4,194 -0.04(-1.42%)
Jun 06, 2013 2.547 2.587 2.538 2.565 16,532 +0.02(+0.79%)
Jun 05, 2013 2.610 2.635 2.545 2.545 14,913 -0.08(-2.86%)
Jun 04, 2013 2.625 2.625 2.620 2.620 13,052 -0.05(-1.87%)
Jun 03, 2013 2.663 2.670 2.643 2.670 80,618 +0.00(+0.19%)
May 31, 2013 2.683 2.710 2.665 2.665 10,251 -0.02(-0.74%)
May 30, 2013 2.710 2.715 2.680 2.685 10,923 +0.00(+0.00%)
May 29, 2013 2.696 2.688 2.685 2.685 14,097 -0.03(-1.29%)
May 28, 2013 2.680 2.730 2.680 2.720 20,769 +0.05(+2.06%)
May 24, 2013 2.665 2.665 2.665 0 -0.06(-2.23%)
May 23, 2013 2.727 2.726 2.710 2.726 27,209 +0.01(+0.21%)
May 22, 2013 2.720 2.780 2.720 2.720 1,797 -0.06(-2.15%)
May 21, 2013 2.707 2.780 2.707 2.780 17,836 +0.02(+0.72%)
May 20, 2013 2.748 2.760 2.702 2.760 8,083 +0.01(+0.36%)
May 17, 2013 2.692 2.760 2.687 2.750 17,928 +0.04(+1.38%)
May 16, 2013 2.694 2.730 2.694 2.712 11,167 -0.02(-0.55%)
May 15, 2013 2.675 2.728 2.675 2.728 26,231 +0.00(+0.16%)
May 13, 2013 2.671 2.748 2.671 2.723 28,341 -0.02(-0.88%)
May 10, 2013 2.710 2.748 2.710 2.748 34,830 +0.05(+1.82%)
May 09, 2013 2.725 2.740 2.688 2.699 19,728 -0.01(-0.55%)
May 08, 2013 2.714 2.725 2.713 2.713 5,076 -0.01(-0.42%)
May 07, 2013 2.670 2.730 2.670 2.725 25,655 +0.06(+2.16%)
May 03, 2013 2.667 2.667 2.667 0 +0.05(+1.81%)
May 02, 2013 2.577 2.620 2.577 2.620 9,860 +0.01(+0.38%)
May 01, 2013 2.584 2.610 2.574 2.610 12,887 +0.00(+0.00%)
Apr 30, 2013 2.556 2.610 2.556 2.610 31,981 +0.05(+2.09%)
Apr 29, 2013 2.524 2.564 2.524 2.556 11,042 +0.01(+0.25%)
Apr 26, 2013 2.530 2.550 2.524 2.550 28,548 -0.04(-1.53%)
Apr 25, 2013 2.580 2.590 2.533 2.590 13,004 +0.03(+1.15%)
Apr 24, 2013 2.580 2.580 2.560 2.560 13,555 -0.03(-1.06%)
Apr 23, 2013 2.576 2.587 2.532 2.587 18,099 -0.01(-0.38%)
Apr 22, 2013 2.609 2.609 2.558 2.598 7,116 -0.00(-0.10%)
Apr 19, 2013 2.553 2.600 2.553 2.600 12,580 +0.00(+0.17%)
Apr 18, 2013 2.596 2.596 2.590 2.596 800 +0.01(+0.22%)
Apr 17, 2013 2.590 2.590 2.579 2.590 16,981 +0.00(+0.00%)
Apr 16, 2013 2.588 2.590 2.587 2.590 9,228 +0.00(+0.19%)
Apr 15, 2013 2.609 2.638 2.585 2.585 96,603 -0.02(-0.58%)
Apr 12, 2013 2.640 2.640 2.600 2.600 3,209 -0.09(-3.35%)
Apr 11, 2013 2.655 2.690 2.655 2.690 26,026 +0.05(+1.75%)
Apr 10, 2013 2.665 2.677 2.607 2.644 10,608 -0.00(-0.04%)
Apr 09, 2013 2.578 2.645 2.577 2.645 23,282 +0.02(+0.95%)
Apr 08, 2013 2.590 2.620 2.577 2.620 31,186 +0.03(+1.16%)
Apr 05, 2013 2.682 2.682 2.590 2.590 23,719 -0.09(-3.43%)
Apr 04, 2013 2.682 2.682 2.630 2.682 70 +0.05(+1.98%)
Apr 03, 2013 2.698 2.698 2.630 2.630 8,348 -0.00(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here