BLRK EMG EUR USD (LSS: BEEP)
2.308 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:21 AM EDT, Sep 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2014 2.305 2.326 2.300 2.308 3,662 +0.01(+0.33%)
Sep 26, 2014 2.300 2.365 2.300 2.300 8,728 -0.05(-2.13%)
Sep 25, 2014 2.348 2.360 2.340 2.350 7,719 +0.04(+1.84%)
Sep 24, 2014 2.355 2.364 2.308 2.308 13,182 -0.04(-1.57%)
Sep 23, 2014 2.308 2.350 2.308 2.344 6,363 +0.00(+0.18%)
Sep 22, 2014 2.340 2.357 2.330 2.340 101,728 -0.02(-0.64%)
Sep 19, 2014 2.380 2.380 2.330 2.355 13,698 -0.04(-1.87%)
Sep 18, 2014 2.355 2.400 2.353 2.400 4,760 +0.01(+0.42%)
Sep 17, 2014 2.390 2.390 2.359 2.390 6,322 -0.01(-0.42%)
Sep 16, 2014 2.388 2.400 2.353 2.400 19,707 -0.01(-0.41%)
Sep 15, 2014 2.402 2.410 2.345 2.410 63,893 -0.01(-0.24%)
Sep 12, 2014 2.322 2.436 2.322 2.416 25,740 +0.02(+0.66%)
Sep 11, 2014 2.395 2.400 2.343 2.400 14,471 -0.04(-1.64%)
Sep 10, 2014 2.428 2.458 2.390 2.440 6,015 -0.02(-0.91%)
Sep 09, 2014 2.388 2.470 2.380 2.462 32,177 +0.07(+3.03%)
Sep 08, 2014 2.430 2.447 2.388 2.390 21,927 -0.03(-1.34%)
Sep 05, 2014 2.370 2.465 2.370 2.422 21,927 -0.04(-1.52%)
Sep 04, 2014 2.415 2.460 2.412 2.460 3,885 +0.01(+0.51%)
Sep 03, 2014 2.369 2.458 2.369 2.447 13,648 +0.12(+5.04%)
Sep 02, 2014 2.335 2.384 2.318 2.330 8,470 -0.03(-1.10%)
Sep 01, 2014 2.360 2.385 2.330 2.356 2,918 +0.01(+0.58%)
Aug 29, 2014 2.348 2.375 2.343 2.343 326 -0.06(-2.38%)
Aug 28, 2014 2.400 2.400 2.400 2.400 1,746 -0.05(-1.86%)
Aug 27, 2014 2.394 2.447 2.394 2.445 15,994 +0.01(+0.41%)
Aug 26, 2014 2.425 2.435 2.393 2.435 7,902 +0.02(+0.62%)
Aug 22, 2014 2.420 2.420 2.420 0 -0.02(-1.02%)
Aug 21, 2014 2.370 2.482 2.370 2.445 20,786 +0.00(+0.20%)
Aug 20, 2014 2.422 2.440 2.353 2.440 1,633 +0.00(+0.15%)
Aug 19, 2014 2.356 2.436 2.354 2.436 1,900 +0.10(+4.12%)
Aug 18, 2014 2.356 2.397 2.340 2.340 50 -0.06(-2.50%)
Aug 15, 2014 2.381 2.400 2.358 2.400 327 -0.04(-1.64%)
Aug 14, 2014 2.432 2.440 2.380 2.440 1,455 +0.02(+0.83%)
Aug 13, 2014 2.407 2.420 2.407 2.420 954 -0.01(-0.42%)
Aug 12, 2014 2.413 2.430 2.405 2.430 2,960 +0.06(+2.53%)
Aug 11, 2014 2.323 2.380 2.316 2.370 15,928 +0.12(+5.22%)
Aug 08, 2014 2.303 2.306 2.252 2.252 8,212 -0.07(-3.01%)
Aug 07, 2014 2.385 2.386 2.300 2.322 15,684 -0.03(-1.17%)
Aug 06, 2014 2.423 2.427 2.322 2.350 8,076 -0.07(-2.78%)
Aug 05, 2014 2.402 2.417 2.395 2.417 7,512 -0.03(-1.34%)
Aug 04, 2014 2.452 2.452 2.412 2.450 33,871 +0.07(+2.94%)
Aug 01, 2014 2.435 2.462 2.380 2.380 5,675 -0.11(-4.42%)
Jul 31, 2014 2.482 2.495 2.428 2.490 21,605 +0.01(+0.42%)
Jul 30, 2014 2.477 2.508 2.421 2.480 3,575 +0.05(+2.04%)
Jul 29, 2014 2.495 2.517 2.430 2.430 12,242 -0.02(-0.82%)
Jul 28, 2014 2.503 2.518 2.421 2.450 4,500 -0.00(-0.10%)
Jul 25, 2014 2.465 2.520 2.453 2.453 3,644 +0.01(+0.41%)
Jul 24, 2014 2.505 2.505 2.442 2.442 15,846 +0.00(+0.10%)
Jul 23, 2014 2.505 2.540 2.440 2.440 6,739 -0.07(-2.89%)
Jul 22, 2014 2.498 2.550 2.493 2.513 15,438 +0.06(+2.55%)
Jul 21, 2014 2.460 2.497 2.450 2.450 22,630 -0.04(-1.75%)
Jul 18, 2014 2.465 2.515 2.460 2.494 8,670 -0.01(-0.30%)
Jul 17, 2014 2.560 2.569 2.501 2.501 15,922 -0.14(-5.26%)
Jul 16, 2014 2.610 2.640 2.590 2.640 23,321 +0.05(+1.93%)
Jul 15, 2014 2.603 2.630 2.590 2.590 11,108 -0.04(-1.47%)
Jul 14, 2014 2.625 2.650 2.603 2.629 21,578 +0.02(+0.62%)
Jul 11, 2014 2.618 2.655 2.612 2.612 4,153 -0.08(-2.88%)
Jul 10, 2014 2.690 2.695 2.627 2.690 8,910 -0.00(-0.19%)
Jul 09, 2014 2.699 2.699 2.627 2.695 8,718 +0.03(+1.14%)
Jul 08, 2014 2.690 2.690 2.665 2.665 14,335 +0.01(+0.44%)
Jul 07, 2014 2.645 2.653 2.640 2.653 16,528 -0.01(-0.49%)
Jul 04, 2014 2.652 2.674 2.615 2.666 2,363 +0.00(+0.03%)
Jul 03, 2014 2.665 2.667 2.639 2.665 14,303 +0.04(+1.72%)
Jul 02, 2014 2.620 2.669 2.620 2.620 9,014 -0.04(-1.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here