BLRK EMG EUR USD (LSS: BEEP)
2.390 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 2.390 2.390 2.390 0 +0.05(+1.92%)
Apr 16, 2014 2.345 2.345 2.321 2.345 34,449 +0.03(+1.52%)
Apr 15, 2014 2.333 2.392 2.310 2.310 11,900 -0.05(-2.12%)
Apr 14, 2014 2.355 2.379 2.355 2.360 31,152 -0.07(-2.78%)
Apr 11, 2014 2.400 2.428 2.385 2.428 300 +0.06(+2.43%)
Apr 10, 2014 2.395 2.482 2.370 2.370 12,689 -0.04(-1.66%)
Apr 09, 2014 2.413 2.467 2.410 2.410 1,848 -0.01(-0.41%)
Apr 08, 2014 2.447 2.460 2.420 2.420 14,329 -0.01(-0.41%)
Apr 07, 2014 2.433 2.452 2.411 2.430 30,984 -0.04(-1.62%)
Apr 04, 2014 2.437 2.470 2.429 2.470 1,500 +0.04(+1.65%)
Apr 03, 2014 2.440 2.442 2.416 2.430 18,623 -0.01(-0.41%)
Apr 02, 2014 2.440 2.455 2.377 2.440 42,657 +0.01(+0.39%)
Apr 01, 2014 2.390 2.450 2.364 2.431 57,883 +0.05(+2.13%)
Mar 31, 2014 2.355 2.380 2.347 2.380 26,251 +0.05(+2.26%)
Mar 28, 2014 2.299 2.350 2.286 2.328 22,484 +0.03(+1.31%)
Mar 27, 2014 2.252 2.327 2.252 2.297 14,946 -0.00(-0.05%)
Mar 26, 2014 2.300 2.315 2.248 2.299 21,451 +0.01(+0.48%)
Mar 25, 2014 2.275 2.288 2.257 2.288 26,788 +0.05(+2.35%)
Mar 24, 2014 2.252 2.281 2.211 2.235 38,767 -0.00(-0.11%)
Mar 21, 2014 2.188 2.239 2.188 2.237 37,163 -0.02(-1.00%)
Mar 20, 2014 2.245 2.260 2.211 2.260 9,616 +0.02(+0.89%)
Mar 19, 2014 2.260 2.260 2.197 2.240 9,554 +0.03(+1.36%)
Mar 18, 2014 2.180 2.250 2.159 2.210 64,064 +0.02(+0.92%)
Mar 17, 2014 2.200 2.223 2.136 2.190 110,809 +0.02(+0.92%)
Mar 14, 2014 2.140 2.200 2.090 2.170 58,884 -0.02(-0.69%)
Mar 13, 2014 2.280 2.299 2.185 2.185 10,049 -0.08(-3.74%)
Mar 12, 2014 2.257 2.270 2.235 2.270 36,656 -0.06(-2.58%)
Mar 11, 2014 2.275 2.330 2.271 2.330 42,790 +0.07(+3.10%)
Mar 10, 2014 2.232 2.295 2.228 2.260 10,950 -0.03(-1.22%)
Mar 07, 2014 2.250 2.290 2.250 2.288 42,892 +0.02(+0.79%)
Mar 06, 2014 2.308 2.360 2.250 2.270 3,095 -0.07(-2.99%)
Mar 05, 2014 2.353 2.357 2.200 2.340 127,503 -0.03(-1.38%)
Mar 04, 2014 2.290 2.425 2.290 2.373 90,243 +0.17(+7.85%)
Mar 03, 2014 2.260 2.286 2.170 2.200 31,165 -0.22(-9.18%)
Feb 28, 2014 2.402 2.422 2.410 2.422 9,912 +0.01(+0.52%)
Feb 27, 2014 2.502 2.502 2.400 2.410 13,235 -0.09(-3.79%)
Feb 26, 2014 2.507 2.520 2.500 2.505 27,027 -0.04(-1.76%)
Feb 25, 2014 2.518 2.550 2.500 2.550 6,806 -0.03(-0.97%)
Feb 24, 2014 2.575 2.575 2.560 2.575 26,023 +0.04(+1.38%)
Feb 21, 2014 2.540 2.540 2.540 2.540 11,176 +0.01(+0.40%)
Feb 20, 2014 2.530 2.530 2.505 2.530 205,905 -0.02(-0.59%)
Feb 19, 2014 2.553 2.570 2.530 2.545 72,661 -0.04(-1.36%)
Feb 18, 2014 2.580 2.580 2.580 2.580 279 +0.02(+0.78%)
Feb 17, 2014 2.550 2.580 2.550 2.560 3,993 +0.02(+0.79%)
Feb 14, 2014 2.540 2.540 2.540 2.540 23,342 -0.02(-0.59%)
Feb 13, 2014 2.553 2.560 2.514 2.555 13,661 -0.05(-2.07%)
Feb 12, 2014 2.600 2.603 2.600 2.609 25,246 +0.02(+0.77%)
Feb 11, 2014 2.580 2.589 2.580 2.589 36,826 -0.01(-0.35%)
Feb 10, 2014 2.570 2.605 2.570 2.598 39,272 +0.03(+1.34%)
Feb 07, 2014 2.530 2.530 2.530 2.564 25,782 +0.01(+0.39%)
Feb 06, 2014 2.498 2.570 2.498 2.554 44,562 +0.06(+2.40%)
Feb 05, 2014 2.486 2.494 2.423 2.494 7,147 +0.05(+1.99%)
Feb 04, 2014 2.470 2.473 2.413 2.445 35,350 -0.06(-2.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here