BLRK EMG EUR USD (LSS: BEEP)
2.305 GBP  -0.036 (-1.54%)
Streaming Delayed Price  /  Updated: 3:26 AM EDT, May 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 2.305 2.305 2.305 2.305 3,600 -0.05(-2.12%)
May 26, 2015 2.382 2.382 2.310 2.355 6,873 -0.02(-0.97%)
May 22, 2015 2.378 2.378 2.378 0 +0.04(+1.73%)
May 21, 2015 2.330 2.351 2.325 2.337 6,454 -0.04(-1.53%)
May 20, 2015 2.374 2.374 2.374 2.374 850 -0.03(-1.09%)
May 19, 2015 2.375 2.400 2.375 2.400 2,626 +0.00(+0.00%)
May 18, 2015 2.348 2.400 2.329 2.400 24,242 +0.13(+5.57%)
May 15, 2015 2.330 2.381 2.270 2.273 23,018 -0.03(-1.48%)
May 14, 2015 2.308 2.308 2.308 2.308 1 +0.02(+0.76%)
May 13, 2015 2.290 2.363 2.290 2.290 10,447 -0.01(-0.54%)
May 12, 2015 2.303 2.357 2.293 2.303 11,608 -0.03(-1.49%)
May 11, 2015 2.385 2.385 2.315 2.337 15,482 +0.01(+0.31%)
May 08, 2015 2.330 2.385 2.330 2.330 7,218 -0.01(-0.43%)
May 07, 2015 2.350 2.385 2.331 2.340 9,588 -0.03(-1.27%)
May 06, 2015 2.370 2.397 2.333 2.370 20,178 +0.04(+1.83%)
May 05, 2015 2.375 2.390 2.328 2.328 16,320 -0.02(-0.75%)
May 01, 2015 2.345 2.345 2.345 0 +0.01(+0.59%)
Apr 30, 2015 2.320 2.364 2.320 2.331 7,667 +0.01(+0.48%)
Apr 29, 2015 2.322 2.377 2.320 2.320 8,456 -0.07(-2.93%)
Apr 28, 2015 2.388 2.390 2.325 2.390 6,922 -0.01(-0.42%)
Apr 27, 2015 2.272 2.400 2.272 2.400 15,723 +0.08(+3.59%)
Apr 24, 2015 2.334 2.344 2.306 2.317 9,246 -0.04(-1.62%)
Apr 23, 2015 2.355 2.360 2.300 2.355 13,689 +0.04(+1.73%)
Apr 22, 2015 2.300 2.333 2.282 2.315 32,023 -0.01(-0.30%)
Apr 21, 2015 2.362 2.362 2.319 2.322 4,151 -0.00(-0.13%)
Apr 20, 2015 2.312 2.325 2.312 2.325 9,167 -0.01(-0.53%)
Apr 17, 2015 2.350 2.391 2.328 2.337 10,109 -0.04(-1.68%)
Apr 16, 2015 2.353 2.387 2.353 2.377 19,868 -0.02(-0.94%)
Apr 15, 2015 2.303 2.400 2.303 2.400 6,088 +0.06(+2.56%)
Apr 14, 2015 2.340 2.374 2.324 2.340 70,402 +0.00(+0.00%)
Apr 13, 2015 2.340 2.383 2.333 2.340 11,679 +0.02(+0.86%)
Apr 10, 2015 2.348 2.377 2.320 2.320 22,939 +0.03(+1.20%)
Apr 09, 2015 2.270 2.340 2.270 2.292 47,508 +0.01(+0.35%)
Apr 08, 2015 2.250 2.310 2.243 2.284 35,293 +0.05(+2.21%)
Apr 07, 2015 2.217 2.244 2.200 2.235 23,670 +0.05(+2.51%)
Apr 02, 2015 2.180 2.180 2.180 0 +0.00(+0.02%)
Apr 01, 2015 2.165 2.180 2.103 2.180 27,000 +0.04(+1.87%)
Mar 31, 2015 2.135 2.170 2.110 2.140 68,957 -0.01(-0.35%)
Mar 30, 2015 2.145 2.174 2.113 2.147 17,278 +0.01(+0.35%)
Mar 27, 2015 2.180 2.190 2.115 2.140 77,541 -0.02(-0.81%)
Mar 26, 2015 2.158 2.161 2.154 2.158 143,239 +0.01(+0.35%)
Mar 25, 2015 2.150 2.170 2.150 2.150 55,515 -0.03(-1.38%)
Mar 24, 2015 2.135 2.180 2.110 2.180 49,933 +0.05(+2.11%)
Mar 23, 2015 2.132 2.135 2.095 2.135 50,663 +0.00(+0.00%)
Mar 20, 2015 2.100 2.135 2.070 2.135 5,430 +0.03(+1.41%)
Mar 19, 2015 2.080 2.111 2.070 2.105 15,230 +0.04(+1.95%)
Mar 18, 2015 2.072 2.088 2.045 2.065 3,024 +0.02(+0.98%)
Mar 17, 2015 2.089 2.089 2.045 2.045 1,549 +0.02(+0.99%)
Mar 16, 2015 2.050 2.055 2.025 2.025 7,106 -0.03(-1.59%)
Mar 13, 2015 2.100 2.100 2.057 2.058 4,432 +0.01(+0.38%)
Mar 12, 2015 2.050 2.095 2.050 2.050 19,063 -0.05(-2.39%)
Mar 11, 2015 2.100 2.100 2.068 2.100 6,223 +0.03(+1.22%)
Mar 10, 2015 2.098 2.111 2.075 2.075 15,385 -0.02(-0.95%)
Mar 09, 2015 2.140 2.141 2.095 2.095 13,464 -0.03(-1.64%)
Mar 06, 2015 2.135 2.138 2.103 2.130 3,499 -0.00(-0.23%)
Mar 05, 2015 2.132 2.153 2.110 2.135 3,598 +0.00(+0.05%)
Mar 04, 2015 2.140 2.147 2.130 2.134 3,577 -0.07(-3.11%)
Mar 03, 2015 2.168 2.203 9,286 -0.04(-1.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here