BLRK EMG EUR USD (LSS: BEEP)
2.203 GBP  -0.027 (-1.21%)
Streaming Delayed Price  /  Updated: 8:28 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 2.228 2.233 2.211 2.230 7,145 +0.03(+1.47%)
Feb 25, 2015 2.197 2.197 23,281 +0.04(+1.74%)
Feb 24, 2015 2.141 2.160 2.133 2.160 10,735 -0.00(-0.23%)
Feb 23, 2015 2.165 2.197 2.150 2.165 12,763 -0.05(-2.14%)
Feb 20, 2015 2.185 2.212 2.138 2.212 95,629 +0.05(+2.21%)
Feb 19, 2015 2.175 2.175 2.157 2.164 23,184 -0.02(-0.71%)
Feb 18, 2015 2.208 2.230 2.135 2.180 48,853 +0.00(+0.00%)
Feb 17, 2015 2.180 2.190 2.173 2.180 13,683 +0.01(+0.46%)
Feb 16, 2015 2.165 2.188 2.126 2.170 12,678 +0.02(+0.93%)
Feb 13, 2015 2.105 2.165 2.105 2.150 10,914 +0.04(+2.05%)
Feb 12, 2015 2.074 2.142 2.074 2.107 12,987 -0.00(-0.12%)
Feb 11, 2015 2.111 2.111 2.109 2.109 353 +0.00(+0.09%)
Feb 10, 2015 2.107 2.111 2.079 2.107 1,802 -0.03(-1.62%)
Feb 09, 2015 2.090 2.142 2.080 2.142 24,065 +0.03(+1.41%)
Feb 06, 2015 2.098 2.127 2.098 2.112 24,235 +0.01(+0.48%)
Feb 05, 2015 2.103 2.103 2.079 2.103 1,139 +0.02(+1.18%)
Feb 04, 2015 2.121 2.121 2.070 2.078 32,481 -0.02(-1.05%)
Feb 03, 2015 2.060 2.100 2.016 2.100 142,355 +0.07(+3.45%)
Feb 02, 2015 2.040 2.040 2.003 2.030 7,029 +0.03(+1.50%)
Jan 30, 2015 2.027 2.030 2.000 2.000 8,427 -0.05(-2.61%)
Jan 29, 2015 2.084 2.084 2.051 2.054 2,776 -0.04(-1.75%)
Jan 28, 2015 2.085 2.090 2.065 2.090 11,119 +0.02(+0.99%)
Jan 27, 2015 2.085 2.092 2.060 2.070 15,286 -0.04(-2.02%)
Jan 26, 2015 2.083 2.171 2.083 2.112 5,269 -0.05(-2.10%)
Jan 23, 2015 2.140 2.190 2.130 2.158 26,724 +0.02(+1.05%)
Jan 22, 2015 2.062 2.135 2.045 2.135 49,079 +0.08(+4.15%)
Jan 21, 2015 2.050 2.050 2.050 43,057 +0.07(+3.80%)
Jan 20, 2015 2.013 2.039 1.975 1.975 6,819 -0.08(-4.13%)
Jan 19, 2015 2.040 2.064 2.040 2.060 11,831 -0.02(-1.20%)
Jan 16, 2015 2.067 2.085 2.032 2.085 4,414 +0.04(+1.96%)
Jan 15, 2015 2.045 2.069 2.014 2.045 9,751 +0.04(+1.96%)
Jan 14, 2015 2.010 2.046 1.983 2.006 32,887 -0.01(-0.34%)
Jan 13, 2015 2.022 2.060 2.013 2.013 11,131 -0.03(-1.71%)
Jan 12, 2015 2.033 2.080 2.033 2.047 13,726 -0.01(-0.36%)
Jan 09, 2015 2.100 2.107 2.055 2.055 6,899 -0.09(-4.42%)
Jan 08, 2015 2.075 2.150 2.060 2.150 22,181 +0.10(+4.88%)
Jan 07, 2015 2.015 2.050 1.987 2.050 10,960 +0.06(+3.27%)
Jan 06, 2015 2.000 2.000 1.980 1.985 38,526 -0.02(-0.75%)
Jan 05, 2015 2.000 2.016 2.000 2.000 19,350 -0.05(-2.44%)
Jan 02, 2015 1.973 2.050 1.973 2.050 26,990 +0.07(+3.54%)
Dec 31, 2014 1.980 1.980 1.980 0 -0.05(-2.46%)
Dec 30, 2014 2.002 2.030 2.002 2.030 3,671 -0.06(-2.87%)
Dec 29, 2014 2.078 2.090 2.000 2.090 27,934 +0.08(+3.98%)
Dec 24, 2014 2.010 2.010 2.010 0 -0.03(-1.47%)
Dec 23, 2014 2.040 2.076 2.029 2.040 10,720 +0.02(+0.74%)
Dec 22, 2014 2.047 2.070 1.988 2.025 32,232 +0.02(+1.25%)
Dec 19, 2014 1.950 2.000 1.932 2.000 9,310 +0.05(+2.56%)
Dec 18, 2014 1.942 1.990 1.935 1.950 31,178 +0.03(+1.83%)
Dec 17, 2014 1.840 1.915 1.780 1.915 26,447 +0.10(+5.22%)
Dec 16, 2014 1.820 236,656 -0.07(-3.70%)
Dec 15, 2014 2.027 2.035 1.890 1.890 100,776 -0.15(-7.35%)
Dec 12, 2014 2.040 2.047 2.013 2.040 28,787 -0.04(-1.69%)
Dec 11, 2014 2.050 2.075 2.029 2.075 25,871 +0.03(+1.47%)
Dec 10, 2014 2.070 2.090 2.045 2.045 5,559 -0.01(-0.49%)
Dec 09, 2014 2.065 2.097 2.035 2.055 47,858 -0.04(-2.14%)
Dec 08, 2014 2.140 2.152 2.095 2.100 31,649 -0.03(-1.41%)
Dec 05, 2014 2.147 2.180 2.130 2.130 12,297 -0.01(-0.47%)
Dec 04, 2014 2.150 2.177 2.140 2.140 28,941 -0.04(-1.95%)
Dec 03, 2014 2.132 2.183 2.131 2.183 10,347 +0.01(+0.58%)
Dec 02, 2014 2.178 2.178 2.141 2.170 8,221 +0.02(+0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here