BLRK EMG EUR USD (LSS: BEEP)
2.337 GBP  -0.040 (-1.68%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 2.350 2.391 2.328 2.337 10,109 -0.04(-1.68%)
Apr 16, 2015 2.353 2.387 2.353 2.377 19,868 -0.02(-0.94%)
Apr 15, 2015 2.303 2.400 2.303 2.400 6,088 +0.06(+2.56%)
Apr 14, 2015 2.340 2.374 2.324 2.340 70,402 +0.00(+0.00%)
Apr 13, 2015 2.340 2.383 2.333 2.340 11,679 +0.02(+0.86%)
Apr 10, 2015 2.348 2.377 2.320 2.320 22,939 +0.03(+1.20%)
Apr 09, 2015 2.270 2.340 2.270 2.292 47,508 +0.01(+0.35%)
Apr 08, 2015 2.250 2.310 2.243 2.284 35,293 +0.05(+2.21%)
Apr 07, 2015 2.217 2.244 2.200 2.235 23,670 +0.05(+2.51%)
Apr 02, 2015 2.180 2.180 2.180 0 +0.00(+0.02%)
Apr 01, 2015 2.165 2.180 2.103 2.180 27,000 +0.04(+1.87%)
Mar 31, 2015 2.135 2.170 2.110 2.140 68,957 -0.01(-0.35%)
Mar 30, 2015 2.145 2.174 2.113 2.147 17,278 +0.01(+0.35%)
Mar 27, 2015 2.180 2.190 2.115 2.140 77,541 -0.02(-0.81%)
Mar 26, 2015 2.158 2.161 2.154 2.158 143,239 +0.01(+0.35%)
Mar 25, 2015 2.150 2.170 2.150 2.150 55,515 -0.03(-1.38%)
Mar 24, 2015 2.135 2.180 2.110 2.180 49,933 +0.05(+2.11%)
Mar 23, 2015 2.132 2.135 2.095 2.135 50,663 +0.00(+0.00%)
Mar 20, 2015 2.100 2.135 2.070 2.135 5,430 +0.03(+1.41%)
Mar 19, 2015 2.080 2.111 2.070 2.105 15,230 +0.04(+1.95%)
Mar 18, 2015 2.072 2.088 2.045 2.065 3,024 +0.02(+0.98%)
Mar 17, 2015 2.089 2.089 2.045 2.045 1,549 +0.02(+0.99%)
Mar 16, 2015 2.050 2.055 2.025 2.025 7,106 -0.03(-1.59%)
Mar 13, 2015 2.100 2.100 2.057 2.058 4,432 +0.01(+0.38%)
Mar 12, 2015 2.050 2.095 2.050 2.050 19,063 -0.05(-2.39%)
Mar 11, 2015 2.100 2.100 2.068 2.100 6,223 +0.03(+1.22%)
Mar 10, 2015 2.098 2.111 2.075 2.075 15,385 -0.02(-0.95%)
Mar 09, 2015 2.140 2.141 2.095 2.095 13,464 -0.03(-1.64%)
Mar 06, 2015 2.135 2.138 2.103 2.130 3,499 -0.00(-0.23%)
Mar 05, 2015 2.132 2.153 2.110 2.135 3,598 +0.00(+0.05%)
Mar 04, 2015 2.140 2.147 2.130 2.134 3,577 -0.07(-3.11%)
Mar 03, 2015 2.168 2.203 9,286 -0.04(-1.62%)
Mar 02, 2015 2.235 2.243 2.228 2.239 37,517 +0.03(+1.42%)
Feb 27, 2015 2.203 2.236 2.203 2.208 23,831 -0.02(-1.00%)
Feb 26, 2015 2.228 2.233 2.211 2.230 7,145 +0.03(+1.47%)
Feb 25, 2015 2.197 2.197 23,281 +0.04(+1.74%)
Feb 24, 2015 2.141 2.160 2.133 2.160 10,735 -0.00(-0.23%)
Feb 23, 2015 2.165 2.197 2.150 2.165 12,763 -0.05(-2.14%)
Feb 20, 2015 2.185 2.212 2.138 2.212 95,629 +0.05(+2.21%)
Feb 19, 2015 2.175 2.175 2.157 2.164 23,184 -0.02(-0.71%)
Feb 18, 2015 2.208 2.230 2.135 2.180 48,853 +0.00(+0.00%)
Feb 17, 2015 2.180 2.190 2.173 2.180 13,683 +0.01(+0.46%)
Feb 16, 2015 2.165 2.188 2.126 2.170 12,678 +0.02(+0.93%)
Feb 13, 2015 2.105 2.165 2.105 2.150 10,914 +0.04(+2.05%)
Feb 12, 2015 2.074 2.142 2.074 2.107 12,987 -0.00(-0.12%)
Feb 11, 2015 2.111 2.111 2.109 2.109 353 +0.00(+0.09%)
Feb 10, 2015 2.107 2.111 2.079 2.107 1,802 -0.03(-1.62%)
Feb 09, 2015 2.090 2.142 2.080 2.142 24,065 +0.03(+1.41%)
Feb 06, 2015 2.098 2.127 2.098 2.112 24,235 +0.01(+0.48%)
Feb 05, 2015 2.103 2.103 2.079 2.103 1,139 +0.02(+1.18%)
Feb 04, 2015 2.121 2.121 2.070 2.078 32,481 -0.02(-1.05%)
Feb 03, 2015 2.060 2.100 2.016 2.100 142,355 +0.07(+3.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here