BLRK EMG EUR USD (LSS: BEEP)
2.485 GBP  +0.054 (+2.24%)
Streaming Delayed Price  /  Updated: 9:44 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2014 2.495 2.517 2.430 2.430 12,242 -0.02(-0.82%)
Jul 28, 2014 2.503 2.518 2.421 2.450 4,500 -0.00(-0.10%)
Jul 25, 2014 2.465 2.520 2.453 2.453 3,644 +0.01(+0.41%)
Jul 24, 2014 2.505 2.505 2.442 2.442 15,846 +0.00(+0.10%)
Jul 23, 2014 2.540 2.540 2.440 2.440 1,333 -0.07(-2.89%)
Jul 22, 2014 2.498 2.550 2.493 2.513 10,229 +0.06(+2.55%)
Jul 21, 2014 2.460 2.497 2.450 2.450 10,425 -0.04(-1.75%)
Jul 18, 2014 2.465 2.515 2.460 2.494 8,670 -0.01(-0.30%)
Jul 17, 2014 2.560 2.569 2.501 2.501 15,922 -0.14(-5.26%)
Jul 16, 2014 2.610 2.640 2.590 2.640 23,321 +0.05(+1.93%)
Jul 15, 2014 2.603 2.630 2.590 2.590 11,108 -0.04(-1.47%)
Jul 14, 2014 2.625 2.650 2.603 2.629 21,578 +0.02(+0.62%)
Jul 11, 2014 2.618 2.655 2.612 2.612 4,153 -0.08(-2.88%)
Jul 10, 2014 2.690 2.695 2.627 2.690 8,910 -0.00(-0.19%)
Jul 09, 2014 2.699 2.699 2.627 2.695 8,718 +0.03(+1.14%)
Jul 08, 2014 2.690 2.690 2.665 2.665 14,335 +0.01(+0.44%)
Jul 07, 2014 2.645 2.653 2.640 2.653 16,528 -0.01(-0.49%)
Jul 04, 2014 2.652 2.674 2.615 2.666 2,363 +0.00(+0.03%)
Jul 03, 2014 2.665 2.667 2.639 2.665 14,303 +0.04(+1.72%)
Jul 02, 2014 2.620 2.669 2.620 2.620 9,014 -0.04(-1.36%)
Jul 01, 2014 2.652 2.656 2.627 2.656 13,054 -0.01(-0.47%)
Jun 30, 2014 2.635 2.669 2.625 2.669 15,077 +0.02(+0.79%)
Jun 27, 2014 2.637 2.648 2.637 2.648 13,098 -0.02(-0.91%)
Jun 26, 2014 2.636 2.672 2.636 2.672 2,073 +0.04(+1.61%)
Jun 25, 2014 2.652 2.679 2.630 2.630 16,889 -0.05(-1.87%)
Jun 24, 2014 2.683 2.690 2.665 2.680 25,279 +0.03(+1.13%)
Jun 23, 2014 2.670 2.670 2.629 2.650 640 +0.00(+0.00%)
Jun 20, 2014 2.610 2.650 2.610 2.650 7,059 +0.00(+0.00%)
Jun 19, 2014 2.670 2.670 2.650 2.650 17,681 +0.00(+0.00%)
Jun 18, 2014 2.667 2.670 2.626 2.650 23,117 +0.00(+0.00%)
Jun 17, 2014 2.650 2.660 2.607 2.650 26,004 -0.01(-0.38%)
Jun 16, 2014 2.700 2.700 2.653 2.660 33,281 -0.02(-0.65%)
Jun 13, 2014 2.765 2.765 2.678 2.678 9,809 -0.02(-0.83%)
Jun 12, 2014 2.700 2.740 2.700 2.700 9,568 -0.04(-1.47%)
Jun 11, 2014 2.750 2.782 2.740 2.740 19,837 -0.00(-0.08%)
Jun 10, 2014 2.768 2.791 2.725 2.743 13,576 +0.00(+0.09%)
Jun 06, 2014 2.727 2.740 2.680 2.740 40,919 +0.04(+1.29%)
Jun 05, 2014 2.705 2.709 2.669 2.705 10,891 +0.01(+0.37%)
Jun 04, 2014 2.692 2.695 2.656 2.695 79,044 +0.00(+0.00%)
Jun 03, 2014 2.700 2.708 2.635 2.695 32,079 +0.02(+0.78%)
Jun 02, 2014 2.638 2.719 2.632 2.674 64,340 +0.07(+2.86%)
May 30, 2014 2.637 2.639 2.600 2.600 2,604 -0.02(-0.76%)
May 29, 2014 2.580 2.620 2.577 2.620 22,312 +0.04(+1.75%)
May 28, 2014 2.567 2.575 2.532 2.575 13,376 +0.00(+0.02%)
May 27, 2014 2.550 2.575 2.523 2.575 19,457 +0.02(+0.96%)
May 23, 2014 2.550 2.550 2.550 0 +0.03(+1.03%)
May 22, 2014 2.525 2.538 2.524 2.524 3,024 -0.03(-1.02%)
May 21, 2014 2.518 2.550 2.488 2.550 13,116 +0.01(+0.39%)
May 20, 2014 2.510 2.540 2.510 2.540 14,204 +0.02(+0.90%)
May 19, 2014 2.515 2.517 2.500 2.517 19,688 +0.01(+0.59%)
May 16, 2014 2.460 2.502 2.450 2.502 1,751 +0.00(+0.10%)
May 15, 2014 2.507 2.510 2.480 2.500 17,265 +0.03(+1.34%)
May 14, 2014 2.457 2.500 2.457 2.467 4,132 -0.01(-0.27%)
May 13, 2014 2.462 2.510 2.462 2.474 12,074 +0.01(+0.55%)
May 12, 2014 2.447 2.460 2.447 2.460 11,884 +0.00(+0.07%)
May 09, 2014 2.447 2.458 2.447 2.458 4,263 -0.00(-0.07%)
May 08, 2014 2.450 2.460 2.440 2.460 24,345 +0.11(+4.57%)
May 07, 2014 2.362 2.430 2.322 2.353 57,159 +0.00(+0.02%)
May 06, 2014 2.345 2.362 2.319 2.352 1,447 +0.00(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here