AXA PROPERTY TRUST (LSS: 5475)
0.3900 GBP  UNCHANGED
Last Price  /  Updated: 7:10 AM EDT, Mar 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 19, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Mar 18, 2014 0.3950 0.3950 0.3901 0.3950 61,800 -0.01(-2.47%)
Mar 14, 2014 0.4050 0.4050 0.4050 0 -0.00(-0.63%)
Mar 13, 2014 0.4076 0.4100 0.4076 0.4076 23,346 -0.00(-0.59%)
Mar 12, 2014 0.4100 0.4100 0.4100 0.4100 9,013 +0.00(+0.00%)
Mar 10, 2014 0.4100 0.4100 0.4100 0 -0.02(-3.59%)
Mar 07, 2014 0.4255 0.4255 0.4185 0.4253 15,000 +0.01(+1.61%)
Mar 06, 2014 0.4275 0.4275 0.4062 0.4185 36,400 +0.01(+2.54%)
Mar 05, 2014 0.4100 0.4200 0.4082 0.4082 59,660 +0.01(+1.40%)
Mar 04, 2014 0.4000 0.4025 0.4000 0.4025 33,995 +0.01(+2.55%)
Mar 03, 2014 0.4000 0.4000 0.3925 0.3925 117,510 +0.01(+1.95%)
Feb 28, 2014 0.3850 0.3850 0.3850 0.3850 82,894 +0.00(+0.00%)
Feb 27, 2014 0.3980 0.3980 0.3835 0.3850 61,816 -0.00(-0.65%)
Feb 26, 2014 0.3900 0.3900 0.3900 0.3875 154,392 -0.00(-0.64%)
Feb 25, 2014 0.3900 0.3948 0.3875 0.3900 110,200 +0.00(+0.67%)
Feb 24, 2014 0.3874 0.3944 0.3874 0.3874 6,514 -0.01(-1.77%)
Feb 21, 2014 0.4000 0.4000 0.4000 0.3944 94,308 +0.01(+2.28%)
Feb 20, 2014 0.3856 0.3949 0.3856 0.3856 9,926 -0.01(-2.36%)
Feb 19, 2014 0.3869 0.3949 0.3869 0.3949 38,210 +0.01(+2.07%)
Feb 18, 2014 0.3856 0.3945 0.3856 0.3869 28,483 -0.01(-1.93%)
Feb 17, 2014 0.3800 0.3949 0.3800 0.3945 34,354 +0.01(+1.66%)
Feb 12, 2014 0.3881 0.3881 0.3881 0 -0.01(-1.45%)
Feb 11, 2014 0.3865 0.3949 0.3865 0.3937 115,925 +0.01(+1.68%)
Feb 10, 2014 0.3896 0.3950 0.3872 0.3872 52,186 -0.01(-1.96%)
Feb 07, 2014 0.3925 0.3925 0.3925 0.3950 125,000 +0.01(+3.27%)
Feb 06, 2014 0.3800 0.3867 0.3713 0.3825 83,942 +0.01(+3.03%)
Feb 05, 2014 0.3713 0.3750 0.3713 0.3713 53,000 -0.00(-1.00%)
Feb 04, 2014 0.3725 0.3750 0.3725 0.3750 3,200 +0.00(+1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here