SPD MSCI EMU EUR-AC (LSS: EURO)
35.68 EUR  +0.29 (+0.82%)
Streaming Delayed Price  /  Updated: 4:30 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 35.68 35.68 35.68 35.68 153 +0.29(+0.82%)
Oct 22, 2014 35.39 35.39 35.39 35.39 140 +0.82(+2.37%)
Oct 20, 2014 34.57 34.57 34.57 34.57 293 +1.59(+4.82%)
Oct 16, 2014 32.98 32.98 32.98 0 -2.24(-6.36%)
Oct 14, 2014 35.22 35.22 35.22 35.22 134 +0.14(+0.38%)
Oct 13, 2014 35.08 35.08 35.08 0 -1.23(-3.37%)
Oct 08, 2014 36.31 36.31 36.31 0 -0.01(-0.03%)
Oct 07, 2014 36.32 36.32 36.32 0 -0.16(-0.44%)
Oct 03, 2014 36.48 36.48 36.48 0 -0.31(-0.84%)
Oct 02, 2014 37.16 37.16 36.79 36.79 30,270 -0.71(-1.89%)
Sep 29, 2014 37.50 37.50 37.50 0 +0.02(+0.05%)
Sep 25, 2014 37.48 37.48 37.48 0 -0.15(-0.40%)
Sep 23, 2014 37.63 37.63 37.63 37.63 316 -0.59(-1.54%)
Sep 19, 2014 38.22 38.22 38.22 0 +0.14(+0.37%)
Sep 17, 2014 38.10 38.10 38.08 38.08 284 -0.25(-0.65%)
Sep 08, 2014 38.33 38.33 38.33 0 +0.49(+1.29%)
Sep 04, 2014 37.84 37.84 37.84 0 +0.32(+0.85%)
Aug 27, 2014 37.52 37.52 37.52 0 -0.18(-0.48%)
Aug 26, 2014 37.70 37.70 37.70 37.70 127 +1.16(+3.17%)
Aug 21, 2014 36.54 36.54 36.54 0 +0.01(+0.03%)
Aug 19, 2014 36.53 36.53 36.53 0 +0.42(+1.16%)
Aug 18, 2014 36.47 36.47 36.11 36.11 1,551 -0.09(-0.25%)
Aug 14, 2014 36.20 36.20 36.20 0 +0.66(+1.86%)
Aug 11, 2014 35.54 35.54 35.54 0 +0.65(+1.86%)
Aug 07, 2014 34.89 34.89 34.89 0 -0.73(-2.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here