SPD MSCI EMU EUR-AC (LSS: EURO)
37.88 EUR  +0.63 (+1.68%)
Streaming Delayed Price  /  Updated: 7:11 AM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 37.25 37.25 37.25 0 +0.17(+0.46%)
Jul 20, 2014 37.08 37.08 37.08 37.08 1,282 -0.63(-1.67%)
Jul 16, 2014 37.71 37.71 37.71 0 +0.23(+0.61%)
Jul 14, 2014 37.48 37.48 37.48 0 +0.63(+1.71%)
Jul 10, 2014 36.85 36.85 36.85 0 -0.87(-2.31%)
Jul 08, 2014 37.64 37.72 37.64 37.72 880 -0.56(-1.46%)
Jul 02, 2014 38.28 38.28 38.28 0 -0.06(-0.16%)
Jul 01, 2014 38.34 38.34 38.34 0 +0.07(+0.18%)
Jun 29, 2014 38.27 38.27 38.27 38.27 261 +0.24(+0.64%)
Jun 27, 2014 37.85 38.03 37.85 38.03 3,751 -0.06(-0.16%)
Jun 25, 2014 38.09 38.09 38.09 0 -0.30(-0.78%)
Jun 22, 2014 38.39 38.39 38.39 0 -0.38(-0.98%)
Jun 20, 2014 38.60 38.83 38.60 38.77 289 +0.12(+0.30%)
Jun 18, 2014 38.65 38.65 38.65 0 +0.00(+0.01%)
Jun 17, 2014 38.65 38.65 38.65 38.65 3,099 +0.25(+0.65%)
Jun 13, 2014 38.40 38.40 38.40 0 -0.28(-0.72%)
Jun 12, 2014 38.68 38.68 38.68 38.68 764 -0.17(-0.44%)
Jun 10, 2014 38.85 38.85 38.85 38.85 1,280 +0.50(+1.30%)
Jun 02, 2014 38.35 38.35 38.35 38.35 0 +0.37(+0.97%)
May 29, 2014 37.98 37.98 37.98 37.98 1,050 -0.17(-0.44%)
May 27, 2014 38.15 38.15 38.15 0 +0.83(+2.22%)
May 18, 2014 37.32 37.32 37.32 0 -0.32(-0.85%)
May 14, 2014 37.64 37.64 37.64 37.64 0 +0.12(+0.32%)
May 12, 2014 37.52 37.52 37.52 0 +0.41(+1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here