NASDAQ/BOOST 62 (LSS: QQQS)
25.83 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:37 AM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 16, 2014 26.79 27.60 26.79 27.52 5,605 +0.91(+3.42%)
Oct 15, 2014 25.47 26.75 25.47 26.61 5,571 +1.75(+7.02%)
Oct 14, 2014 25.43 25.60 24.86 24.86 8,529 -0.10(-0.42%)
Oct 13, 2014 24.97 25.06 24.92 24.97 2,196 +1.42(+6.03%)
Oct 10, 2014 22.97 23.90 22.91 23.55 7,587 +0.96(+4.25%)
Oct 09, 2014 22.59 22.59 22.59 22.59 1 +0.34(+1.53%)
Oct 07, 2014 22.25 22.25 22.25 0 +0.11(+0.47%)
Oct 06, 2014 22.11 22.14 22.11 22.14 5,000 -0.91(-3.97%)
Oct 02, 2014 23.06 23.06 23.06 0 +0.77(+3.47%)
Oct 01, 2014 21.54 22.29 21.54 22.29 14,876 +0.64(+2.94%)
Sep 30, 2014 21.42 21.77 21.42 21.65 12,853 +0.18(+0.84%)
Sep 29, 2014 22.02 22.15 21.47 21.47 15,387 -0.57(-2.56%)
Sep 26, 2014 22.02 22.13 22.02 22.04 3,400 -0.01(-0.07%)
Sep 25, 2014 21.00 22.14 21.00 22.05 9,020 +0.69(+3.23%)
Sep 23, 2014 21.36 21.36 21.36 0 +0.11(+0.52%)
Sep 22, 2014 21.30 21.31 21.25 21.25 3,032 +0.50(+2.41%)
Sep 19, 2014 20.70 20.75 20.62 20.75 1,474 -0.29(-1.38%)
Sep 18, 2014 21.17 21.17 21.04 21.04 3,464 -0.37(-1.73%)
Sep 17, 2014 21.43 21.43 21.41 21.41 2,000 -0.54(-2.46%)
Sep 16, 2014 21.97 21.97 21.94 21.95 3,800 -0.10(-0.45%)
Sep 15, 2014 21.85 22.05 21.85 22.05 3,500 +0.95(+4.50%)
Sep 10, 2014 21.10 21.10 21.10 0 +0.02(+0.09%)
Sep 09, 2014 21.12 21.12 21.05 21.08 7,633 -0.07(-0.33%)
Sep 03, 2014 21.15 21.15 21.15 0 -0.05(-0.26%)
Sep 01, 2014 21.20 21.20 21.20 21.20 300 -0.10(-0.47%)
Aug 29, 2014 21.30 21.30 21.30 21.30 115 -0.50(-2.29%)
Aug 22, 2014 21.80 21.80 21.80 0 -0.21(-0.98%)
Aug 20, 2014 22.02 22.02 22.02 0 -0.14(-0.63%)
Aug 19, 2014 22.14 22.16 22.13 22.16 2,850 -1.03(-4.44%)
Aug 15, 2014 23.19 23.19 23.19 0 -0.30(-1.28%)
Aug 14, 2014 23.66 23.66 23.49 23.49 2,008 -0.36(-1.51%)
Aug 13, 2014 23.97 24.15 23.85 23.85 9,744 -0.85(-3.44%)
Aug 12, 2014 24.33 24.70 24.33 24.70 3,607 +0.41(+1.69%)
Aug 11, 2014 24.29 24.29 24.29 24.29 131 -1.40(-5.45%)
Aug 08, 2014 25.69 25.69 25.69 25.69 131 +0.93(+3.76%)
Aug 07, 2014 24.75 24.76 24.75 24.76 1,550 -0.30(-1.20%)
Aug 06, 2014 25.13 25.13 25.06 25.06 4,500 +0.16(+0.64%)
Aug 05, 2014 24.90 24.90 24.90 24.90 50 +0.10(+0.40%)
Aug 04, 2014 24.96 24.96 24.80 24.80 4,000 -0.28(-1.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here