HERALD INV TRU GBP (LSS: HRI)
7.045 GBP  +0.015 (+0.21%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 7.045 7.048 7.007 7.045 15,965 +0.01(+0.21%)
Apr 23, 2015 7.035 7.080 7.025 7.030 60,752 -0.01(-0.14%)
Apr 22, 2015 7.075 7.101 7.035 7.040 55,285 -0.01(-0.14%)
Apr 21, 2015 7.100 7.107 7.050 7.050 38,168 -0.06(-0.84%)
Apr 20, 2015 7.120 7.130 7.075 7.110 28,316 +0.06(+0.85%)
Apr 17, 2015 7.150 7.183 7.050 7.050 49,498 -0.10(-1.40%)
Apr 16, 2015 7.195 7.195 7.150 7.150 33,380 -0.03(-0.49%)
Apr 15, 2015 7.160 7.207 7.160 7.185 41,059 +0.03(+0.49%)
Apr 14, 2015 7.150 7.200 7.130 7.150 211,897 +0.02(+0.28%)
Apr 13, 2015 7.135 7.210 7.108 7.130 43,178 -0.05(-0.70%)
Apr 10, 2015 7.185 7.220 7.155 7.180 85,256 +0.02(+0.35%)
Apr 09, 2015 7.120 7.210 7.099 7.155 81,960 -0.01(-0.14%)
Apr 08, 2015 7.090 7.175 7.030 7.165 34,161 +0.11(+1.49%)
Apr 07, 2015 7.010 7.060 7.000 7.060 40,442 +0.11(+1.58%)
Apr 02, 2015 6.950 6.950 6.950 0 -0.08(-1.14%)
Apr 01, 2015 6.950 7.030 6.850 7.030 66,138 +0.05(+0.72%)
Mar 31, 2015 7.005 7.050 6.950 6.980 100,188 -0.05(-0.77%)
Mar 30, 2015 6.980 7.075 6.976 7.034 76,265 +0.07(+1.01%)
Mar 27, 2015 6.995 7.032 6.959 6.964 35,285 -0.01(-0.09%)
Mar 26, 2015 7.000 7.071 6.950 6.970 65,322 -0.09(-1.28%)
Mar 25, 2015 7.090 7.120 7.055 7.060 59,363 -0.03(-0.42%)
Mar 24, 2015 7.090 7.114 7.040 7.090 293,140 -0.03(-0.42%)
Mar 23, 2015 7.100 7.120 7.035 7.120 56,756 +0.04(+0.56%)
Mar 20, 2015 7.040 7.080 7.020 7.080 235,929 +0.05(+0.71%)
Mar 19, 2015 7.025 7.059 7.015 7.030 43,952 -0.02(-0.28%)
Mar 18, 2015 7.030 7.050 6.960 7.050 78,731 +0.11(+1.66%)
Mar 17, 2015 6.985 7.020 6.935 6.935 37,433 -0.03(-0.39%)
Mar 16, 2015 7.030 7.030 6.933 6.963 44,447 -0.07(-0.96%)
Mar 13, 2015 6.950 7.031 6.875 7.030 59,188 +0.14(+2.03%)
Mar 12, 2015 6.875 6.903 6.860 6.890 91,520 -0.03(-0.50%)
Mar 11, 2015 6.905 6.925 6.864 6.925 29,823 +0.02(+0.29%)
Mar 10, 2015 6.905 6.917 6.850 6.905 40,948 +0.03(+0.51%)
Mar 09, 2015 6.880 6.905 6.830 6.870 59,985 -0.03(-0.43%)
Mar 06, 2015 6.880 6.905 6.819 6.900 57,193 +0.10(+1.47%)
Mar 05, 2015 6.770 6.800 6.760 6.800 67,739 +0.03(+0.44%)
Mar 04, 2015 6.755 6.795 6.735 6.770 68,733 +0.00(+0.07%)
Mar 03, 2015 6.765 46,860 +0.00(+0.07%)
Mar 02, 2015 6.760 6.812 6.760 6.760 57,075 -0.02(-0.22%)
Feb 27, 2015 6.775 6.830 6.750 6.775 37,390 +0.01(+0.15%)
Feb 26, 2015 6.760 6.823 6.760 6.765 34,993 +0.00(+0.00%)
Feb 25, 2015 6.750 6.820 6.750 6.765 58,728 -0.03(-0.37%)
Feb 24, 2015 6.760 6.831 6.750 6.790 22,444 -0.01(-0.15%)
Feb 23, 2015 6.800 6.833 6.766 6.800 29,534 +0.02(+0.27%)
Feb 20, 2015 6.820 6.820 6.770 6.782 29,527 -0.02(-0.34%)
Feb 19, 2015 6.850 6.850 6.755 6.805 35,579 +0.01(+0.08%)
Feb 18, 2015 6.760 6.820 6.755 6.800 38,628 +0.05(+0.74%)
Feb 17, 2015 6.825 6.825 6.750 6.750 31,446 -0.12(-1.75%)
Feb 16, 2015 6.750 6.870 6.750 6.870 40,184 +0.03(+0.37%)
Feb 13, 2015 6.755 6.850 6.755 6.845 26,446 +0.08(+1.26%)
Feb 12, 2015 6.755 6.822 6.755 6.760 31,877 -0.09(-1.31%)
Feb 11, 2015 6.755 6.850 6.755 6.850 47,659 +0.09(+1.29%)
Feb 10, 2015 6.760 6.808 6.750 6.763 84,437 -0.01(-0.10%)
Feb 09, 2015 6.750 6.802 6.740 6.770 71,745 +0.00(+0.00%)
Feb 06, 2015 6.770 6.820 6.763 6.770 34,784 +0.01(+0.15%)
Feb 05, 2015 6.865 6.865 6.760 6.760 22,289 -0.09(-1.31%)
Feb 04, 2015 6.780 6.881 6.775 6.850 22,854 +0.00(+0.00%)
Feb 03, 2015 6.850 6.850 6.803 6.850 25,306 +0.08(+1.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here