HERALD INV TRU GBP (LSS: HRI)
6.561 GBP  -0.009 (-0.14%)
Streaming Delayed Price  /  Updated: 11:18 AM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 27, 2014 6.565 6.626 6.550 6.561 53,105 -0.01(-0.14%)
Nov 26, 2014 6.632 6.632 6.570 6.570 9,222 +0.02(+0.31%)
Nov 25, 2014 6.570 6.605 6.550 6.550 44,042 -0.02(-0.30%)
Nov 24, 2014 6.575 6.646 6.550 6.570 24,996 +0.02(+0.31%)
Nov 21, 2014 6.530 6.620 6.530 6.550 23,221 -0.00(-0.01%)
Nov 20, 2014 6.580 6.622 6.551 6.551 20,077 -0.02(-0.29%)
Nov 19, 2014 6.620 6.632 6.564 6.570 41,411 -0.01(-0.23%)
Nov 18, 2014 6.555 6.635 6.529 6.585 34,467 +0.01(+0.15%)
Nov 17, 2014 6.560 6.605 6.505 6.575 58,294 -0.06(-0.98%)
Nov 14, 2014 6.655 6.655 6.600 6.640 33,160 +0.02(+0.33%)
Nov 13, 2014 6.655 6.659 6.606 6.618 47,440 -0.03(-0.40%)
Nov 12, 2014 6.590 6.645 6.570 6.645 24,436 -0.00(-0.06%)
Nov 11, 2014 6.600 6.665 6.590 6.649 45,407 +0.02(+0.36%)
Nov 10, 2014 6.600 6.636 6.580 6.625 46,985 +0.04(+0.68%)
Nov 07, 2014 6.610 6.652 6.577 6.580 63,001 -0.05(-0.83%)
Nov 06, 2014 6.585 6.670 6.560 6.635 44,796 +0.06(+0.99%)
Nov 05, 2014 6.560 6.625 6.506 6.570 25,396 +0.09(+1.39%)
Nov 04, 2014 6.480 6.510 6.479 6.480 20,199 -0.03(-0.46%)
Nov 03, 2014 6.510 6.510 6.441 6.510 32,546 +0.04(+0.54%)
Oct 31, 2014 6.330 6.485 6.330 6.475 64,398 +0.19(+3.02%)
Oct 30, 2014 6.300 6.320 6.246 6.285 16,442 +0.00(+0.00%)
Oct 29, 2014 6.280 6.311 6.250 6.285 56,938 +0.06(+0.93%)
Oct 28, 2014 6.200 6.230 6.200 6.227 40,562 -0.04(-0.63%)
Oct 27, 2014 6.200 6.270 6.174 6.266 81,555 +0.07(+1.07%)
Oct 24, 2014 6.140 6.220 6.140 6.200 21,394 -0.02(-0.32%)
Oct 23, 2014 6.190 6.220 6.151 6.220 42,570 +0.00(+0.08%)
Oct 22, 2014 6.175 6.236 6.155 6.215 33,535 -0.00(-0.08%)
Oct 21, 2014 6.135 6.230 6.100 6.220 41,796 +0.05(+0.75%)
Oct 20, 2014 6.150 6.179 6.120 6.174 21,123 -0.00(-0.02%)
Oct 17, 2014 5.960 6.180 5.960 6.175 55,312 +0.23(+3.82%)
Oct 16, 2014 6.140 6.159 5.940 5.948 71,393 -0.18(-2.97%)
Oct 15, 2014 6.160 6.220 6.066 6.130 88,872 -0.09(-1.45%)
Oct 14, 2014 6.090 6.220 6.090 6.220 28,952 +0.08(+1.29%)
Oct 13, 2014 6.225 6.248 6.141 6.141 84,653 -0.11(-1.82%)
Oct 10, 2014 6.395 6.395 6.255 6.255 66,285 -0.24(-3.62%)
Oct 09, 2014 6.550 6.625 6.445 6.490 343,737 -0.05(-0.76%)
Oct 08, 2014 6.540 6.570 6.510 6.540 27,536 -0.07(-1.06%)
Oct 07, 2014 6.590 6.655 6.590 6.610 278,724 -0.03(-0.45%)
Oct 06, 2014 6.575 6.665 6.575 6.640 22,718 +0.08(+1.14%)
Oct 03, 2014 6.670 6.670 6.565 6.565 39,935 -0.03(-0.38%)
Oct 02, 2014 6.610 6.635 6.540 6.590 13,924 -0.03(-0.45%)
Oct 01, 2014 6.630 6.658 6.610 6.620 39,996 -0.01(-0.15%)
Sep 30, 2014 6.670 6.700 6.625 6.630 49,937 +0.00(+0.00%)
Sep 29, 2014 6.740 6.741 6.620 6.630 38,471 -0.09(-1.41%)
Sep 26, 2014 6.730 6.760 6.708 6.725 28,125 -0.02(-0.22%)
Sep 25, 2014 6.820 6.825 6.739 6.740 31,340 -0.00(-0.07%)
Sep 24, 2014 6.780 6.785 6.729 6.745 21,121 -0.04(-0.66%)
Sep 23, 2014 6.800 6.800 6.745 6.790 30,179 -0.04(-0.59%)
Sep 22, 2014 6.845 6.845 6.805 6.830 20,870 -0.07(-1.01%)
Sep 19, 2014 6.850 6.900 6.784 6.900 54,276 +0.10(+1.47%)
Sep 18, 2014 6.770 6.804 6.743 6.800 11,819 +0.03(+0.44%)
Sep 17, 2014 6.820 6.820 6.744 6.770 22,802 -0.03(-0.44%)
Sep 16, 2014 6.750 6.800 6.733 6.800 29,850 +0.05(+0.74%)
Sep 15, 2014 6.750 6.750 6.700 6.750 69,523 +0.00(+0.00%)
Sep 12, 2014 6.735 6.750 6.718 6.750 15,786 +0.01(+0.09%)
Sep 11, 2014 6.735 6.765 6.679 6.744 46,844 +0.04(+0.65%)
Sep 10, 2014 6.655 6.700 6.650 6.700 36,156 +0.05(+0.75%)
Sep 09, 2014 6.730 6.730 6.650 6.650 21,069 -0.06(-0.89%)
Sep 08, 2014 6.685 6.710 6.651 6.710 76,543 +0.06(+0.96%)
Sep 05, 2014 6.751 6.754 6.645 6.646 3,446 -0.06(-0.95%)
Sep 04, 2014 6.740 6.785 6.710 6.710 2,629 -0.04(-0.58%)
Sep 03, 2014 6.735 6.779 6.716 6.749 24,294 -0.04(-0.60%)
Sep 02, 2014 6.768 6.800 6.767 6.790 4,271 +0.04(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here