HERALD INV TRU GBP (LSS: HRI)
6.818 GBP  -0.032 (-0.47%)
Streaming Delayed Price  /  Updated: 3:38 AM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 6.860 6.900 6.805 6.850 31,643 +0.02(+0.29%)
Jan 27, 2015 6.880 6.950 6.830 6.830 93,857 -0.10(-1.44%)
Jan 26, 2015 6.875 6.930 6.840 6.930 25,171 +0.05(+0.73%)
Jan 23, 2015 6.855 6.941 6.849 6.880 38,615 +0.01(+0.15%)
Jan 22, 2015 6.800 6.913 6.776 6.870 63,242 +0.08(+1.18%)
Jan 21, 2015 6.760 6.800 6.710 6.790 34,341 +0.05(+0.72%)
Jan 20, 2015 6.730 6.750 6.710 6.742 23,684 +0.01(+0.10%)
Jan 19, 2015 6.700 6.760 6.660 6.735 57,283 +0.04(+0.52%)
Jan 16, 2015 6.625 6.700 6.625 6.700 24,963 +0.06(+0.83%)
Jan 15, 2015 6.670 6.710 6.645 6.645 80,840 +0.00(+0.08%)
Jan 14, 2015 6.640 6.669 6.615 6.640 39,589 -0.08(-1.19%)
Jan 13, 2015 6.730 6.730 6.680 6.720 48,151 +0.02(+0.30%)
Jan 12, 2015 6.710 6.740 6.668 6.700 48,329 +0.00(+0.00%)
Jan 09, 2015 6.740 6.740 6.685 6.700 26,420 -0.04(-0.59%)
Jan 08, 2015 6.665 6.740 6.645 6.740 43,158 +0.12(+1.81%)
Jan 07, 2015 6.600 6.640 6.582 6.620 16,930 +0.00(+0.08%)
Jan 06, 2015 6.620 6.654 6.550 6.615 44,889 -0.02(-0.30%)
Jan 05, 2015 6.630 6.645 6.600 6.635 35,276 -0.03(-0.38%)
Jan 02, 2015 6.640 6.660 6.576 6.660 33,532 +0.09(+1.35%)
Dec 31, 2014 6.572 6.572 6.572 0 -0.06(-0.88%)
Dec 30, 2014 6.640 6.640 6.567 6.630 18,855 -0.01(-0.15%)
Dec 29, 2014 6.630 6.640 6.604 6.640 17,355 +0.02(+0.30%)
Dec 24, 2014 6.620 6.620 6.620 0 +0.05(+0.76%)
Dec 23, 2014 6.630 6.638 6.550 6.570 113,408 -0.05(-0.82%)
Dec 22, 2014 6.570 6.629 6.566 6.624 25,972 -0.01(-0.09%)
Dec 19, 2014 6.570 6.630 6.515 6.630 41,521 +0.13(+2.00%)
Dec 18, 2014 6.375 6.510 6.370 6.500 75,423 +0.09(+1.40%)
Dec 17, 2014 6.320 6.410 6.310 6.410 53,132 +0.07(+1.07%)
Dec 16, 2014 6.315 6.342 72,671 -0.08(-1.21%)
Dec 15, 2014 6.420 6.513 6.420 6.420 39,181 -0.05(-0.85%)
Dec 12, 2014 6.500 6.570 6.455 6.475 30,939 -0.14(-2.04%)
Dec 11, 2014 6.615 6.620 6.540 6.610 20,449 -0.04(-0.60%)
Dec 10, 2014 6.650 6.650 6.542 6.650 34,319 +0.11(+1.68%)
Dec 09, 2014 6.530 6.573 6.510 6.540 41,748 -0.03(-0.46%)
Dec 08, 2014 6.600 6.623 6.560 6.570 28,572 -0.03(-0.45%)
Dec 05, 2014 6.600 6.600 6.520 6.600 38,058 +0.03(+0.46%)
Dec 04, 2014 6.590 6.648 6.531 6.570 46,729 -0.02(-0.30%)
Dec 03, 2014 6.590 6.657 6.565 6.590 19,452 +0.00(+0.06%)
Dec 02, 2014 6.585 6.655 6.568 6.586 51,585 -0.05(-0.81%)
Dec 01, 2014 6.630 6.640 6.561 6.640 18,260 +0.02(+0.37%)
Nov 28, 2014 6.670 6.670 6.565 6.616 25,519 +0.05(+0.84%)
Nov 27, 2014 6.565 6.626 6.550 6.561 53,105 -0.01(-0.14%)
Nov 26, 2014 6.632 6.632 6.570 6.570 9,222 +0.02(+0.31%)
Nov 25, 2014 6.570 6.605 6.550 6.550 44,042 -0.02(-0.30%)
Nov 24, 2014 6.575 6.646 6.550 6.570 24,996 +0.02(+0.31%)
Nov 21, 2014 6.530 6.620 6.530 6.550 23,221 -0.00(-0.01%)
Nov 20, 2014 6.580 6.622 6.551 6.551 20,077 -0.02(-0.29%)
Nov 19, 2014 6.620 6.632 6.564 6.570 41,411 -0.01(-0.23%)
Nov 18, 2014 6.555 6.635 6.529 6.585 34,467 +0.01(+0.15%)
Nov 17, 2014 6.560 6.605 6.505 6.575 58,294 -0.06(-0.98%)
Nov 14, 2014 6.655 6.655 6.600 6.640 33,160 +0.02(+0.33%)
Nov 13, 2014 6.655 6.659 6.606 6.618 47,440 -0.03(-0.40%)
Nov 12, 2014 6.590 6.645 6.570 6.645 24,436 -0.00(-0.06%)
Nov 11, 2014 6.600 6.665 6.590 6.649 45,407 +0.02(+0.36%)
Nov 10, 2014 6.600 6.636 6.580 6.625 46,985 +0.04(+0.68%)
Nov 07, 2014 6.610 6.652 6.577 6.580 63,001 -0.05(-0.83%)
Nov 06, 2014 6.585 6.670 6.560 6.635 44,796 +0.06(+0.99%)
Nov 05, 2014 6.560 6.625 6.506 6.570 25,396 +0.09(+1.39%)
Nov 04, 2014 6.480 6.510 6.479 6.480 20,199 -0.03(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here