HERALD INV TRU GBP (LSS: HRI)
6.520 GBP  +0.020 (+0.31%)
Streaming Delayed Price  /  Updated: 5:39 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 6.375 6.510 6.370 6.500 75,423 +0.09(+1.40%)
Dec 17, 2014 6.320 6.410 6.310 6.410 53,132 +0.07(+1.07%)
Dec 16, 2014 6.315 6.342 72,671 -0.08(-1.21%)
Dec 15, 2014 6.420 6.513 6.420 6.420 39,181 -0.05(-0.85%)
Dec 12, 2014 6.500 6.570 6.455 6.475 30,939 -0.14(-2.04%)
Dec 11, 2014 6.615 6.620 6.540 6.610 20,449 -0.04(-0.60%)
Dec 10, 2014 6.650 6.650 6.542 6.650 34,319 +0.11(+1.68%)
Dec 09, 2014 6.530 6.573 6.510 6.540 41,748 -0.03(-0.46%)
Dec 08, 2014 6.600 6.623 6.560 6.570 28,572 -0.03(-0.45%)
Dec 05, 2014 6.600 6.600 6.520 6.600 38,058 +0.03(+0.46%)
Dec 04, 2014 6.590 6.648 6.531 6.570 46,729 -0.02(-0.30%)
Dec 03, 2014 6.590 6.657 6.565 6.590 19,452 +0.00(+0.06%)
Dec 02, 2014 6.585 6.655 6.568 6.586 51,585 -0.05(-0.81%)
Dec 01, 2014 6.630 6.640 6.561 6.640 18,260 +0.02(+0.37%)
Nov 28, 2014 6.670 6.670 6.565 6.616 25,519 +0.05(+0.84%)
Nov 27, 2014 6.565 6.626 6.550 6.561 53,105 -0.01(-0.14%)
Nov 26, 2014 6.632 6.632 6.570 6.570 9,222 +0.02(+0.31%)
Nov 25, 2014 6.570 6.605 6.550 6.550 44,042 -0.02(-0.30%)
Nov 24, 2014 6.575 6.646 6.550 6.570 24,996 +0.02(+0.31%)
Nov 21, 2014 6.530 6.620 6.530 6.550 23,221 -0.00(-0.01%)
Nov 20, 2014 6.580 6.622 6.551 6.551 20,077 -0.02(-0.29%)
Nov 19, 2014 6.620 6.632 6.564 6.570 41,411 -0.01(-0.23%)
Nov 18, 2014 6.555 6.635 6.529 6.585 34,467 +0.01(+0.15%)
Nov 17, 2014 6.560 6.605 6.505 6.575 58,294 -0.06(-0.98%)
Nov 14, 2014 6.655 6.655 6.600 6.640 33,160 +0.02(+0.33%)
Nov 13, 2014 6.655 6.659 6.606 6.618 47,440 -0.03(-0.40%)
Nov 12, 2014 6.590 6.645 6.570 6.645 24,436 -0.00(-0.06%)
Nov 11, 2014 6.600 6.665 6.590 6.649 45,407 +0.02(+0.36%)
Nov 10, 2014 6.600 6.636 6.580 6.625 46,985 +0.04(+0.68%)
Nov 07, 2014 6.610 6.652 6.577 6.580 63,001 -0.05(-0.83%)
Nov 06, 2014 6.585 6.670 6.560 6.635 44,796 +0.06(+0.99%)
Nov 05, 2014 6.560 6.625 6.506 6.570 25,396 +0.09(+1.39%)
Nov 04, 2014 6.480 6.510 6.479 6.480 20,199 -0.03(-0.46%)
Nov 03, 2014 6.510 6.510 6.441 6.510 32,546 +0.04(+0.54%)
Oct 31, 2014 6.330 6.485 6.330 6.475 64,398 +0.19(+3.02%)
Oct 30, 2014 6.300 6.320 6.246 6.285 16,442 +0.00(+0.00%)
Oct 29, 2014 6.280 6.311 6.250 6.285 56,938 +0.06(+0.93%)
Oct 28, 2014 6.200 6.230 6.200 6.227 40,562 -0.04(-0.63%)
Oct 27, 2014 6.200 6.270 6.174 6.266 81,555 +0.07(+1.07%)
Oct 24, 2014 6.140 6.220 6.140 6.200 21,394 -0.02(-0.32%)
Oct 23, 2014 6.190 6.220 6.151 6.220 42,570 +0.00(+0.08%)
Oct 22, 2014 6.175 6.236 6.155 6.215 33,535 -0.00(-0.08%)
Oct 21, 2014 6.135 6.230 6.100 6.220 41,796 +0.05(+0.75%)
Oct 20, 2014 6.150 6.179 6.120 6.174 21,123 -0.00(-0.02%)
Oct 17, 2014 5.960 6.180 5.960 6.175 55,312 +0.23(+3.82%)
Oct 16, 2014 6.140 6.159 5.940 5.948 71,393 -0.18(-2.97%)
Oct 15, 2014 6.160 6.220 6.066 6.130 88,872 -0.09(-1.45%)
Oct 14, 2014 6.090 6.220 6.090 6.220 28,952 +0.08(+1.29%)
Oct 13, 2014 6.225 6.248 6.141 6.141 84,653 -0.11(-1.82%)
Oct 10, 2014 6.395 6.395 6.255 6.255 66,285 -0.24(-3.62%)
Oct 09, 2014 6.550 6.625 6.445 6.490 343,737 -0.05(-0.76%)
Oct 08, 2014 6.540 6.570 6.510 6.540 27,536 -0.07(-1.06%)
Oct 07, 2014 6.590 6.655 6.590 6.610 278,724 -0.03(-0.45%)
Oct 06, 2014 6.575 6.665 6.575 6.640 22,718 +0.08(+1.14%)
Oct 03, 2014 6.670 6.670 6.565 6.565 39,935 -0.03(-0.38%)
Oct 02, 2014 6.610 6.635 6.540 6.590 13,924 -0.03(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here