HERALD INV TRU GBP (LSS: HRI)
6.755 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 6.755 6.755 6.755 0 +0.07(+0.97%)
Apr 16, 2014 6.645 6.740 6.610 6.690 84,753 +0.11(+1.67%)
Apr 15, 2014 6.625 6.626 6.550 6.580 48,217 -0.04(-0.60%)
Apr 14, 2014 6.700 6.750 6.520 6.620 215,306 -0.16(-2.41%)
Apr 11, 2014 6.860 6.860 6.750 6.784 31,212 -0.20(-2.81%)
Apr 10, 2014 6.935 6.995 6.918 6.980 44,441 +0.09(+1.31%)
Apr 09, 2014 6.865 6.940 6.793 6.890 55,566 +0.08(+1.17%)
Apr 08, 2014 6.855 6.920 6.745 6.810 140,677 -0.05(-0.73%)
Apr 07, 2014 6.965 7.003 6.855 6.860 101,502 -0.17(-2.42%)
Apr 04, 2014 7.045 7.085 7.005 7.030 14,368 +0.02(+0.21%)
Apr 03, 2014 7.000 7.060 7.000 7.015 72,333 -0.04(-0.57%)
Apr 02, 2014 7.000 7.060 7.000 7.055 93,709 +0.01(+0.21%)
Apr 01, 2014 6.970 7.050 6.970 7.040 51,516 +0.08(+1.15%)
Mar 31, 2014 7.010 7.010 6.950 6.960 47,576 -0.02(-0.34%)
Mar 28, 2014 6.955 6.991 6.940 6.984 10,180 -0.00(-0.02%)
Mar 27, 2014 6.960 7.032 6.950 6.985 90,123 -0.04(-0.64%)
Mar 26, 2014 7.030 7.035 7.000 7.030 92,366 +0.04(+0.50%)
Mar 25, 2014 7.040 7.045 6.980 6.995 68,451 -0.01(-0.07%)
Mar 24, 2014 7.000 7.075 6.980 7.000 87,365 -0.05(-0.75%)
Mar 21, 2014 6.995 7.056 6.995 7.053 28,136 +0.02(+0.26%)
Mar 20, 2014 7.050 7.075 7.000 7.035 67,558 -0.02(-0.35%)
Mar 19, 2014 7.105 7.130 7.060 7.060 15,443 -0.06(-0.84%)
Mar 18, 2014 7.115 7.137 7.010 7.120 90,273 +0.01(+0.14%)
Mar 17, 2014 7.100 7.138 7.075 7.110 13,189 +0.05(+0.71%)
Mar 14, 2014 7.200 7.200 7.060 7.060 97,433 -0.17(-2.28%)
Mar 13, 2014 7.285 7.290 7.225 7.225 8,022 -0.02(-0.21%)
Mar 12, 2014 7.265 7.310 7.225 7.240 80,084 -0.07(-0.96%)
Mar 11, 2014 7.295 7.310 7.255 7.310 9,529 +0.06(+0.83%)
Mar 10, 2014 7.365 7.365 7.250 7.250 64,508 -0.04(-0.48%)
Mar 07, 2014 7.340 7.340 7.285 7.285 44,376 -0.02(-0.27%)
Mar 06, 2014 7.370 7.409 7.305 7.305 13,809 -0.02(-0.20%)
Mar 05, 2014 7.350 7.390 7.320 7.320 7,820 -0.06(-0.78%)
Mar 04, 2014 7.285 7.400 7.285 7.378 51,813 +0.15(+2.11%)
Mar 03, 2014 7.350 7.385 7.215 7.225 27,900 -0.23(-3.02%)
Feb 28, 2014 7.440 7.470 7.415 7.450 39,595 +0.05(+0.68%)
Feb 27, 2014 7.330 7.465 7.330 7.400 16,543 +0.02(+0.27%)
Feb 26, 2014 7.365 7.400 7.330 7.380 9,341 +0.00(+0.07%)
Feb 25, 2014 7.355 7.395 7.330 7.375 32,474 +0.01(+0.14%)
Feb 24, 2014 7.265 7.365 7.260 7.365 19,747 +0.00(+0.00%)
Feb 21, 2014 7.300 7.365 7.300 7.365 88,620 +0.07(+0.89%)
Feb 20, 2014 7.230 7.305 7.230 7.300 10,408 -0.01(-0.14%)
Feb 19, 2014 7.280 7.340 7.275 7.310 10,228 -0.01(-0.14%)
Feb 18, 2014 7.280 7.330 7.280 7.320 11,535 +0.00(+0.03%)
Feb 17, 2014 7.290 7.330 7.255 7.318 64,953 +0.05(+0.73%)
Feb 14, 2014 7.300 7.300 7.260 7.265 65,071 +0.01(+0.21%)
Feb 13, 2014 7.250 7.300 7.250 7.250 3,650 -0.06(-0.86%)
Feb 12, 2014 7.290 7.355 7.250 7.313 117,103 +0.01(+0.11%)
Feb 11, 2014 7.210 7.330 7.210 7.305 132,414 +0.06(+0.90%)
Feb 10, 2014 7.180 7.270 7.180 7.240 80,752 +0.04(+0.49%)
Feb 07, 2014 7.180 7.210 7.180 7.205 78,771 +0.05(+0.70%)
Feb 06, 2014 7.095 7.155 7.040 7.155 6,238 +0.12(+1.78%)
Feb 05, 2014 7.020 7.080 7.020 7.030 5,114 -0.02(-0.28%)
Feb 04, 2014 7.050 7.075 7.020 7.050 10,560 -0.08(-1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here