HERALD INV TRU GBP (LSS: HRI)
7.160 GBP  -0.011 (-0.16%)
Streaming Delayed Price  /  Updated: 10:51 AM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 7.155 7.200 7.150 7.160 49,341 -0.01(-0.16%)
May 28, 2015 7.170 7.173 7.107 7.171 65,325 +0.04(+0.58%)
May 27, 2015 7.140 7.150 7.080 7.130 10,087 +0.02(+0.28%)
May 26, 2015 7.100 7.150 7.060 7.110 33,391 +0.00(+0.00%)
May 22, 2015 7.110 7.110 7.110 0 -0.04(-0.56%)
May 21, 2015 7.160 7.160 7.050 7.150 47,749 +0.03(+0.42%)
May 20, 2015 7.055 7.120 7.033 7.120 43,393 +0.05(+0.71%)
May 19, 2015 7.090 7.126 7.020 7.070 25,758 -0.00(-0.07%)
May 18, 2015 7.075 7.075 7.023 7.075 10,434 -0.02(-0.35%)
May 15, 2015 7.020 7.100 7.020 7.100 27,782 +0.09(+1.26%)
May 14, 2015 7.015 7.015 6.950 7.011 42,747 -0.00(-0.05%)
May 13, 2015 7.010 7.049 7.000 7.015 42,624 +0.05(+0.79%)
May 12, 2015 7.025 7.025 6.920 6.960 101,195 -0.08(-1.14%)
May 11, 2015 6.985 7.054 6.940 7.040 28,312 +0.06(+0.86%)
May 08, 2015 6.950 6.980 6.911 6.980 57,485 +0.12(+1.75%)
May 07, 2015 6.880 6.949 6.860 6.860 60,809 -0.12(-1.79%)
May 06, 2015 6.985 7.003 6.951 6.985 36,091 +0.03(+0.45%)
May 05, 2015 6.900 7.009 6.900 6.954 44,518 +0.00(+0.06%)
May 01, 2015 6.950 6.950 6.950 0 +0.01(+0.22%)
Apr 30, 2015 6.930 6.970 6.900 6.935 96,683 +0.03(+0.36%)
Apr 29, 2015 6.970 7.010 6.910 6.910 44,088 -0.09(-1.29%)
Apr 28, 2015 7.120 7.120 6.966 7.000 46,381 -0.08(-1.13%)
Apr 27, 2015 7.040 7.080 7.000 7.080 42,896 +0.04(+0.50%)
Apr 24, 2015 7.045 7.048 7.007 7.045 15,965 +0.01(+0.21%)
Apr 23, 2015 7.035 7.080 7.025 7.030 60,752 -0.01(-0.14%)
Apr 22, 2015 7.075 7.101 7.035 7.040 55,285 -0.01(-0.14%)
Apr 21, 2015 7.100 7.107 7.050 7.050 38,168 -0.06(-0.84%)
Apr 20, 2015 7.120 7.130 7.075 7.110 28,316 +0.06(+0.85%)
Apr 17, 2015 7.150 7.183 7.050 7.050 49,498 -0.10(-1.40%)
Apr 16, 2015 7.195 7.195 7.150 7.150 33,380 -0.03(-0.49%)
Apr 15, 2015 7.160 7.207 7.160 7.185 41,059 +0.03(+0.49%)
Apr 14, 2015 7.150 7.200 7.130 7.150 211,897 +0.02(+0.28%)
Apr 13, 2015 7.135 7.210 7.108 7.130 43,178 -0.05(-0.70%)
Apr 10, 2015 7.185 7.220 7.155 7.180 85,256 +0.02(+0.35%)
Apr 09, 2015 7.120 7.210 7.099 7.155 81,960 -0.01(-0.14%)
Apr 08, 2015 7.090 7.175 7.030 7.165 34,161 +0.11(+1.49%)
Apr 07, 2015 7.010 7.060 7.000 7.060 40,442 +0.11(+1.58%)
Apr 02, 2015 6.950 6.950 6.950 0 -0.08(-1.14%)
Apr 01, 2015 6.950 7.030 6.850 7.030 66,138 +0.05(+0.72%)
Mar 31, 2015 7.005 7.050 6.950 6.980 100,188 -0.05(-0.77%)
Mar 30, 2015 6.980 7.075 6.976 7.034 76,265 +0.07(+1.01%)
Mar 27, 2015 6.995 7.032 6.959 6.964 35,285 -0.01(-0.09%)
Mar 26, 2015 7.000 7.071 6.950 6.970 65,322 -0.09(-1.28%)
Mar 25, 2015 7.090 7.120 7.055 7.060 59,363 -0.03(-0.42%)
Mar 24, 2015 7.090 7.114 7.040 7.090 293,140 -0.03(-0.42%)
Mar 23, 2015 7.100 7.120 7.035 7.120 56,756 +0.04(+0.56%)
Mar 20, 2015 7.040 7.080 7.020 7.080 235,929 +0.05(+0.71%)
Mar 19, 2015 7.025 7.059 7.015 7.030 43,952 -0.02(-0.28%)
Mar 18, 2015 7.030 7.050 6.960 7.050 78,731 +0.11(+1.66%)
Mar 17, 2015 6.985 7.020 6.935 6.935 37,433 -0.03(-0.39%)
Mar 16, 2015 7.030 7.030 6.933 6.963 44,447 -0.07(-0.96%)
Mar 13, 2015 6.950 7.031 6.875 7.030 59,188 +0.14(+2.03%)
Mar 12, 2015 6.875 6.903 6.860 6.890 91,520 -0.03(-0.50%)
Mar 11, 2015 6.905 6.925 6.864 6.925 29,823 +0.02(+0.29%)
Mar 10, 2015 6.905 6.917 6.850 6.905 40,948 +0.03(+0.51%)
Mar 09, 2015 6.880 6.905 6.830 6.870 59,985 -0.03(-0.43%)
Mar 06, 2015 6.880 6.905 6.819 6.900 57,193 +0.10(+1.47%)
Mar 05, 2015 6.770 6.800 6.760 6.800 67,739 +0.03(+0.44%)
Mar 04, 2015 6.755 6.795 6.735 6.770 68,733 +0.00(+0.07%)
Mar 03, 2015 6.765 46,860 +0.00(+0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here