HERALD INV TRU GBP (LSS: HRI)
6.964 GBP  -0.006 (-0.09%)
Streaming Delayed Price  /  Updated: 12:26 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2015 6.995 7.032 6.959 6.964 35,285 -0.01(-0.09%)
Mar 26, 2015 7.000 7.071 6.950 6.970 65,322 -0.09(-1.28%)
Mar 25, 2015 7.090 7.120 7.055 7.060 59,363 -0.03(-0.42%)
Mar 24, 2015 7.090 7.114 7.040 7.090 293,140 -0.03(-0.42%)
Mar 23, 2015 7.100 7.120 7.035 7.120 56,756 +0.04(+0.56%)
Mar 20, 2015 7.040 7.080 7.020 7.080 235,929 +0.05(+0.71%)
Mar 19, 2015 7.025 7.059 7.015 7.030 43,952 -0.02(-0.28%)
Mar 18, 2015 7.030 7.050 6.960 7.050 78,731 +0.11(+1.66%)
Mar 17, 2015 6.985 7.020 6.935 6.935 37,433 -0.03(-0.39%)
Mar 16, 2015 7.030 7.030 6.933 6.963 44,447 -0.07(-0.96%)
Mar 13, 2015 6.950 7.031 6.875 7.030 59,188 +0.14(+2.03%)
Mar 12, 2015 6.875 6.903 6.860 6.890 91,520 -0.03(-0.50%)
Mar 11, 2015 6.905 6.925 6.864 6.925 29,823 +0.02(+0.29%)
Mar 10, 2015 6.905 6.917 6.850 6.905 40,948 +0.03(+0.51%)
Mar 09, 2015 6.880 6.905 6.830 6.870 59,985 -0.03(-0.43%)
Mar 06, 2015 6.880 6.905 6.819 6.900 57,193 +0.10(+1.47%)
Mar 05, 2015 6.770 6.800 6.760 6.800 67,739 +0.03(+0.44%)
Mar 04, 2015 6.755 6.795 6.735 6.770 68,733 +0.00(+0.07%)
Mar 03, 2015 6.765 46,860 +0.00(+0.07%)
Mar 02, 2015 6.760 6.812 6.760 6.760 57,075 -0.02(-0.22%)
Feb 27, 2015 6.775 6.830 6.750 6.775 37,390 +0.01(+0.15%)
Feb 26, 2015 6.760 6.823 6.760 6.765 34,993 +0.00(+0.00%)
Feb 25, 2015 6.750 6.820 6.750 6.765 58,728 -0.03(-0.37%)
Feb 24, 2015 6.760 6.831 6.750 6.790 22,444 -0.01(-0.15%)
Feb 23, 2015 6.800 6.833 6.766 6.800 29,534 +0.02(+0.27%)
Feb 20, 2015 6.820 6.820 6.770 6.782 29,527 -0.02(-0.34%)
Feb 19, 2015 6.850 6.850 6.755 6.805 35,579 +0.01(+0.08%)
Feb 18, 2015 6.760 6.820 6.755 6.800 38,628 +0.05(+0.74%)
Feb 17, 2015 6.825 6.825 6.750 6.750 31,446 -0.12(-1.75%)
Feb 16, 2015 6.750 6.870 6.750 6.870 40,184 +0.03(+0.37%)
Feb 13, 2015 6.755 6.850 6.755 6.845 26,446 +0.08(+1.26%)
Feb 12, 2015 6.755 6.822 6.755 6.760 31,877 -0.09(-1.31%)
Feb 11, 2015 6.755 6.850 6.755 6.850 47,659 +0.09(+1.29%)
Feb 10, 2015 6.760 6.808 6.750 6.763 84,437 -0.01(-0.10%)
Feb 09, 2015 6.750 6.802 6.740 6.770 71,745 +0.00(+0.00%)
Feb 06, 2015 6.770 6.820 6.763 6.770 34,784 +0.01(+0.15%)
Feb 05, 2015 6.865 6.865 6.760 6.760 22,289 -0.09(-1.31%)
Feb 04, 2015 6.780 6.881 6.775 6.850 22,854 +0.00(+0.00%)
Feb 03, 2015 6.850 6.850 6.803 6.850 25,306 +0.08(+1.18%)
Feb 02, 2015 6.830 6.847 6.765 6.770 24,396 -0.04(-0.59%)
Jan 30, 2015 6.860 6.890 6.800 6.810 44,064 +0.02(+0.29%)
Jan 29, 2015 6.820 6.830 6.770 6.790 43,822 -0.06(-0.88%)
Jan 28, 2015 6.860 6.900 6.805 6.850 31,643 +0.02(+0.29%)
Jan 27, 2015 6.880 6.950 6.830 6.830 93,857 -0.10(-1.44%)
Jan 26, 2015 6.875 6.930 6.840 6.930 25,171 +0.05(+0.73%)
Jan 23, 2015 6.855 6.941 6.849 6.880 38,615 +0.01(+0.15%)
Jan 22, 2015 6.800 6.913 6.776 6.870 63,242 +0.08(+1.18%)
Jan 21, 2015 6.760 6.800 6.710 6.790 34,341 +0.05(+0.72%)
Jan 20, 2015 6.730 6.750 6.710 6.742 23,684 +0.01(+0.10%)
Jan 19, 2015 6.700 6.760 6.660 6.735 57,283 +0.04(+0.52%)
Jan 16, 2015 6.625 6.700 6.625 6.700 24,963 +0.06(+0.83%)
Jan 15, 2015 6.670 6.710 6.645 6.645 80,840 +0.00(+0.08%)
Jan 14, 2015 6.640 6.669 6.615 6.640 39,589 -0.08(-1.19%)
Jan 13, 2015 6.730 6.730 6.680 6.720 48,151 +0.02(+0.30%)
Jan 12, 2015 6.710 6.740 6.668 6.700 48,329 +0.00(+0.00%)
Jan 09, 2015 6.740 6.740 6.685 6.700 26,420 -0.04(-0.59%)
Jan 08, 2015 6.665 6.740 6.645 6.740 43,158 +0.12(+1.81%)
Jan 07, 2015 6.600 6.640 6.582 6.620 16,930 +0.00(+0.08%)
Jan 06, 2015 6.620 6.654 6.550 6.615 44,889 -0.02(-0.30%)
Jan 05, 2015 6.630 6.645 6.600 6.635 35,276 -0.03(-0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here