Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 49.03 | 50.70 | 48.98 | 50.30 | 412,905 | -0.05(-0.10%) |
| May 22, 2013 | 49.14 | 51.40 | 47.92 | 50.35 | 586,565 | +1.04(+2.11%) |
| May 21, 2013 | 48.02 | 49.61 | 46.20 | 49.31 | 733,941 | +2.35(+5.00%) |
| May 20, 2013 | 46.61 | 47.47 | 45.94 | 46.96 | 735,101 | -0.61(-1.28%) |
| May 17, 2013 | 48.70 | 48.91 | 47.25 | 47.57 | 432,149 | -1.45(-2.96%) |
| May 16, 2013 | 48.00 | 49.29 | 46.70 | 49.02 | 820,546 | +1.02(+2.13%) |
| May 15, 2013 | 49.30 | 49.45 | 47.78 | 48.00 | 712,843 | -2.60(-5.14%) |
| May 13, 2013 | 50.50 | 51.32 | 50.10 | 50.60 | 310,968 | +0.50(+1.00%) |
| May 10, 2013 | 52.15 | 52.40 | 49.73 | 50.10 | 854,283 | -2.15(-4.11%) |
| May 09, 2013 | 51.10 | 52.30 | 50.90 | 52.25 | 328,422 | +1.25(+2.45%) |
| May 08, 2013 | 50.15 | 51.10 | 50.10 | 51.00 | 396,905 | +0.95(+1.90%) |
| May 07, 2013 | 50.55 | 50.70 | 45.50 | 50.05 | 783,040 | -1.00(-1.96%) |
| May 03, 2013 | 51.05 | 51.05 | 51.05 | 0 | -0.15(-0.29%) | |
| May 02, 2013 | 50.05 | 51.55 | 51.10 | 51.20 | 846,733 | +0.10(+0.20%) |
| May 01, 2013 | 52.45 | 52.85 | 50.90 | 51.10 | 693,135 | +0.50(+0.99%) |
| Apr 30, 2013 | 52.60 | 53.00 | 50.35 | 50.60 | 944,575 | -2.15(-4.08%) |
| Apr 29, 2013 | 52.25 | 53.10 | 51.99 | 52.75 | 419,684 | +0.65(+1.25%) |
| Apr 26, 2013 | 53.00 | 53.25 | 51.89 | 52.10 | 461,938 | -1.05(-1.98%) |
| Apr 25, 2013 | 52.35 | 53.25 | 51.65 | 53.15 | 784,018 | +2.70(+5.35%) |
| Apr 24, 2013 | 48.61 | 50.52 | 48.57 | 50.45 | 599,332 | +2.14(+4.43%) |
| Apr 23, 2013 | 48.40 | 48.78 | 47.58 | 48.31 | 884,874 | -0.39(-0.80%) |
| Apr 22, 2013 | 47.04 | 49.21 | 47.04 | 48.70 | 630,901 | +2.06(+4.42%) |
| Apr 19, 2013 | 46.82 | 48.09 | 46.19 | 46.64 | 864,063 | +0.51(+1.11%) |
| Apr 18, 2013 | 44.11 | 46.36 | 43.53 | 46.13 | 908,765 | +0.47(+1.03%) |
| Apr 17, 2013 | 46.00 | 46.68 | 45.20 | 45.66 | 700,002 | -1.06(-2.27%) |
| Apr 16, 2013 | 45.53 | 48.00 | 45.45 | 46.72 | 986,095 | +0.70(+1.51%) |
| Apr 15, 2013 | 48.49 | 48.49 | 44.52 | 46.02 | 1,361,642 | -3.56(-7.17%) |
| Apr 12, 2013 | 51.60 | 52.15 | 49.43 | 49.58 | 698,333 | -2.37(-4.56%) |
| Apr 11, 2013 | 53.20 | 53.30 | 51.85 | 51.95 | 382,070 | -1.45(-2.72%) |
| Apr 10, 2013 | 54.20 | 54.79 | 53.30 | 53.40 | 359,374 | -1.20(-2.20%) |
| Apr 09, 2013 | 52.90 | 54.80 | 52.90 | 54.60 | 412,538 | +1.65(+3.12%) |
| Apr 08, 2013 | 53.05 | 53.70 | 52.55 | 52.95 | 350,483 | +0.05(+0.09%) |
| Apr 05, 2013 | 52.45 | 53.65 | 51.70 | 52.90 | 509,209 | +1.30(+2.52%) |
| Apr 04, 2013 | 52.80 | 53.75 | 51.55 | 51.60 | 597,453 | -2.15(-4.00%) |
| Apr 03, 2013 | 55.10 | 55.10 | 53.54 | 53.75 | 640,399 | -2.15(-3.85%) |
| Apr 02, 2013 | 56.25 | 56.90 | 55.53 | 55.90 | 275,210 | -0.90(-1.58%) |
| Mar 28, 2013 | 56.80 | 56.80 | 56.80 | 0 | +0.10(+0.18%) | |
| Mar 27, 2013 | 55.70 | 57.05 | 55.40 | 56.70 | 219,229 | +1.05(+1.89%) |
| Mar 26, 2013 | 55.75 | 56.05 | 55.10 | 55.65 | 231,716 | +0.03(+0.06%) |
| Mar 25, 2013 | 56.75 | 56.75 | 55.60 | 55.62 | 248,077 | -0.73(-1.30%) |
| Mar 22, 2013 | 56.20 | 56.90 | 56.05 | 56.35 | 254,605 | +0.00(+0.00%) |
| Mar 21, 2013 | 55.20 | 56.45 | 54.45 | 56.35 | 373,194 | +1.40(+2.55%) |
| Mar 20, 2013 | 55.10 | 55.60 | 54.75 | 54.95 | 267,434 | -0.40(-0.72%) |
| Mar 19, 2013 | 55.20 | 55.55 | 54.20 | 55.35 | 324,246 | +0.15(+0.27%) |
| Mar 18, 2013 | 54.40 | 55.70 | 54.25 | 55.20 | 333,427 | +0.27(+0.50%) |
| Mar 15, 2013 | 55.25 | 56.05 | 54.75 | 54.93 | 420,816 | -0.22(-0.40%) |
| Mar 14, 2013 | 55.30 | 55.55 | 54.75 | 55.15 | 351,529 | +0.05(+0.09%) |
| Mar 13, 2013 | 55.45 | 55.82 | 54.85 | 55.10 | 360,036 | -0.55(-0.99%) |
| Mar 12, 2013 | 54.60 | 56.35 | 54.30 | 55.65 | 335,841 | +1.10(+2.02%) |
| Mar 11, 2013 | 54.45 | 54.73 | 54.05 | 54.55 | 187,418 | +0.10(+0.18%) |
| Mar 08, 2013 | 55.10 | 55.11 | 53.25 | 54.45 | 615,148 | -0.70(-1.27%) |
| Mar 07, 2013 | 55.85 | 56.10 | 55.00 | 55.15 | 439,522 | +0.15(+0.27%) |
| Mar 06, 2013 | 54.50 | 55.15 | 53.65 | 55.00 | 439,969 | +0.80(+1.48%) |
| Mar 05, 2013 | 53.70 | 54.65 | 53.45 | 54.20 | 355,981 | +0.35(+0.65%) |
| Mar 04, 2013 | 54.10 | 54.20 | 53.35 | 53.85 | 209,125 | -0.45(-0.83%) |
