DIALIGHT (LSS: DIA)
7.410 GBP  +0.010 (+0.14%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 7.535 7.535 7.282 7.410 108,717 +0.01(+0.14%)
Apr 16, 2015 7.525 7.720 7.143 7.400 260,994 -0.10(-1.40%)
Apr 15, 2015 7.900 7.900 7.446 7.505 219,235 -0.45(-5.60%)
Apr 14, 2015 7.900 7.979 7.739 7.950 34,906 -0.17(-2.03%)
Apr 13, 2015 7.835 8.120 7.835 8.115 23,805 +0.03(+0.37%)
Apr 10, 2015 8.155 8.155 7.864 8.085 50,489 +0.05(+0.56%)
Apr 09, 2015 8.170 8.170 7.848 8.040 22,799 +0.04(+0.50%)
Apr 08, 2015 8.020 7.900 8.000 38,731 -0.02(-0.25%)
Apr 07, 2015 7.930 8.100 7.730 8.020 34,446 +0.09(+1.13%)
Apr 02, 2015 7.930 7.930 7.930 0 +0.32(+4.25%)
Apr 01, 2015 7.680 7.680 7.540 7.607 75,950 +0.05(+0.62%)
Mar 31, 2015 7.460 7.710 7.412 7.560 33,002 -0.04(-0.53%)
Mar 30, 2015 7.600 7.606 7.485 7.600 96,974 +0.07(+0.93%)
Mar 27, 2015 7.780 7.780 7.379 7.530 51,955 -0.16(-2.02%)
Mar 26, 2015 7.820 7.820 7.600 7.685 37,588 +0.01(+0.13%)
Mar 25, 2015 7.855 7.855 7.605 7.675 35,705 -0.08(-0.97%)
Mar 24, 2015 7.885 7.885 7.685 7.750 24,309 -0.05(-0.70%)
Mar 23, 2015 7.850 7.890 7.623 7.805 138,443 +0.05(+0.71%)
Mar 20, 2015 7.720 7.850 7.550 7.750 228,642 +0.09(+1.17%)
Mar 19, 2015 7.550 7.780 7.550 7.660 63,653 -0.12(-1.54%)
Mar 18, 2015 7.600 7.800 7.582 7.780 32,946 +0.03(+0.32%)
Mar 17, 2015 7.850 7.850 7.594 7.755 50,645 +0.08(+1.11%)
Mar 16, 2015 7.950 7.950 7.650 7.670 212,048 -0.08(-1.03%)
Mar 13, 2015 7.650 7.830 7.550 7.750 179,471 +0.18(+2.38%)
Mar 12, 2015 7.610 7.612 7.495 7.570 136,032 +0.07(+0.93%)
Mar 11, 2015 7.300 7.561 7.300 7.500 64,252 +0.22(+3.07%)
Mar 10, 2015 7.350 7.649 7.242 7.277 112,101 -0.19(-2.59%)
Mar 09, 2015 7.400 7.579 7.310 7.470 119,036 +0.14(+1.98%)
Mar 06, 2015 7.150 7.325 7.087 7.325 337,333 +0.17(+2.45%)
Mar 05, 2015 7.100 7.175 6.920 7.150 517,297 +0.17(+2.44%)
Mar 04, 2015 6.860 7.032 6.860 6.980 214,031 +0.06(+0.87%)
Mar 03, 2015 6.850 7.095 6.830 6.920 196,927 +0.04(+0.64%)
Mar 02, 2015 6.750 7.338 6.620 6.876 264,330 +0.27(+4.03%)
Feb 27, 2015 6.440 6.653 6.285 6.610 375,048 +0.30(+4.75%)
Feb 26, 2015 6.500 6.500 6.280 6.310 33,263 -0.08(-1.33%)
Feb 25, 2015 6.500 6.500 6.300 6.395 74,372 -0.02(-0.31%)
Feb 24, 2015 6.435 6.485 6.370 6.415 66,030 -0.04(-0.54%)
Feb 23, 2015 6.400 6.575 6.400 6.450 61,648 +0.04(+0.55%)
Feb 20, 2015 6.375 6.495 6.259 6.415 32,045 +0.03(+0.39%)
Feb 19, 2015 6.300 6.484 6.200 6.390 160,592 +0.09(+1.43%)
Feb 18, 2015 6.295 6.445 6.237 6.300 46,758 +0.00(+0.00%)
Feb 17, 2015 6.200 6.345 6.140 6.300 126,646 +0.21(+3.36%)
Feb 16, 2015 6.255 6.255 6.050 6.095 104,179 -0.12(-2.01%)
Feb 13, 2015 6.300 6.375 6.060 6.220 97,414 -0.18(-2.81%)
Feb 12, 2015 6.485 6.550 6.300 6.400 90,891 +0.04(+0.63%)
Feb 11, 2015 6.620 6.682 6.320 6.360 34,794 -0.19(-2.90%)
Feb 10, 2015 6.515 6.695 6.500 6.550 38,257 -0.11(-1.65%)
Feb 09, 2015 6.675 6.700 6.570 6.660 42,217 +0.13(+1.99%)
Feb 06, 2015 6.590 6.876 6.470 6.530 38,558 -0.14(-2.10%)
Feb 05, 2015 6.760 6.926 6.670 6.670 27,218 -0.08(-1.11%)
Feb 04, 2015 6.930 6.930 6.705 6.745 24,828 -0.11(-1.60%)
Feb 03, 2015 6.570 6.930 6.570 6.855 38,998 +0.19(+2.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here