DIALIGHT (LSS: DIA)
6.800 GBP  +0.190 (+2.87%)
Streaming Delayed Price  /  Updated: 10:11 AM EST, Mar 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.440 6.653 6.285 6.610 375,048 +0.30(+4.75%)
Feb 26, 2015 6.500 6.500 6.280 6.310 33,263 -0.08(-1.33%)
Feb 25, 2015 6.500 6.500 6.300 6.395 74,372 -0.02(-0.31%)
Feb 24, 2015 6.435 6.485 6.370 6.415 66,030 -0.04(-0.54%)
Feb 23, 2015 6.400 6.575 6.400 6.450 61,648 +0.04(+0.55%)
Feb 20, 2015 6.375 6.495 6.259 6.415 32,045 +0.03(+0.39%)
Feb 19, 2015 6.300 6.484 6.200 6.390 160,592 +0.09(+1.43%)
Feb 18, 2015 6.295 6.445 6.237 6.300 46,758 +0.00(+0.00%)
Feb 17, 2015 6.200 6.345 6.140 6.300 126,646 +0.21(+3.36%)
Feb 16, 2015 6.255 6.255 6.050 6.095 104,179 -0.12(-2.01%)
Feb 13, 2015 6.300 6.375 6.060 6.220 97,414 -0.18(-2.81%)
Feb 12, 2015 6.485 6.550 6.300 6.400 90,891 +0.04(+0.63%)
Feb 11, 2015 6.620 6.682 6.320 6.360 34,794 -0.19(-2.90%)
Feb 10, 2015 6.515 6.695 6.500 6.550 38,257 -0.11(-1.65%)
Feb 09, 2015 6.675 6.700 6.570 6.660 42,217 +0.13(+1.99%)
Feb 06, 2015 6.590 6.876 6.470 6.530 38,558 -0.14(-2.10%)
Feb 05, 2015 6.760 6.926 6.670 6.670 27,218 -0.08(-1.11%)
Feb 04, 2015 6.930 6.930 6.705 6.745 24,828 -0.11(-1.60%)
Feb 03, 2015 6.570 6.930 6.570 6.855 38,998 +0.19(+2.85%)
Feb 02, 2015 6.990 6.990 6.622 6.665 83,618 -0.40(-5.64%)
Jan 30, 2015 7.200 7.250 6.975 7.064 52,348 -0.01(-0.16%)
Jan 29, 2015 7.100 7.285 6.966 7.075 23,122 -0.17(-2.41%)
Jan 28, 2015 7.250 7.436 7.145 7.250 107,877 -0.08(-1.02%)
Jan 27, 2015 7.300 7.480 7.290 7.325 93,066 +0.06(+0.76%)
Jan 26, 2015 7.275 7.334 7.130 7.270 48,132 +0.08(+1.11%)
Jan 23, 2015 7.295 7.400 7.085 7.190 41,862 -0.10(-1.44%)
Jan 22, 2015 7.230 7.340 7.070 7.295 26,460 +0.11(+1.53%)
Jan 21, 2015 7.455 7.560 6.800 7.185 76,184 -0.24(-3.17%)
Jan 20, 2015 7.420 7.731 7.418 7.420 34,831 +0.00(+0.00%)
Jan 19, 2015 7.960 8.016 7.400 7.420 80,668 -0.67(-8.27%)
Jan 16, 2015 8.000 8.130 7.866 8.089 96,959 +0.04(+0.48%)
Jan 15, 2015 8.105 8.168 7.950 8.050 7,303 -0.12(-1.52%)
Jan 14, 2015 8.275 8.275 8.025 8.174 13,234 -0.07(-0.82%)
Jan 13, 2015 8.135 8.300 8.013 8.242 115,524 +0.09(+1.06%)
Jan 12, 2015 8.200 8.200 8.005 8.155 27,028 -0.05(-0.58%)
Jan 09, 2015 8.250 8.290 8.020 8.203 100,450 +0.03(+0.34%)
Jan 08, 2015 8.080 8.300 8.080 8.175 9,222 -0.06(-0.79%)
Jan 07, 2015 8.350 8.350 8.095 8.240 24,751 -0.12(-1.42%)
Jan 06, 2015 8.290 8.500 8.243 8.358 133,079 +0.07(+0.82%)
Jan 05, 2015 7.950 8.400 7.950 8.290 28,105 +0.13(+1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here