DIALIGHT (LSS: DIA)
7.064 GBP  -0.011 (-0.16%)
Streaming Delayed Price  /  Updated: 11:36 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.200 7.250 6.975 7.064 52,348 -0.01(-0.16%)
Jan 29, 2015 7.100 7.285 6.966 7.075 23,122 -0.17(-2.41%)
Jan 28, 2015 7.250 7.436 7.145 7.250 107,877 -0.08(-1.02%)
Jan 27, 2015 7.300 7.480 7.290 7.325 93,066 +0.06(+0.76%)
Jan 26, 2015 7.275 7.334 7.130 7.270 48,132 +0.08(+1.11%)
Jan 23, 2015 7.295 7.400 7.085 7.190 41,862 -0.10(-1.44%)
Jan 22, 2015 7.230 7.340 7.070 7.295 26,460 +0.11(+1.53%)
Jan 21, 2015 7.455 7.560 6.800 7.185 76,184 -0.24(-3.17%)
Jan 20, 2015 7.420 7.731 7.418 7.420 34,831 +0.00(+0.00%)
Jan 19, 2015 7.960 8.016 7.400 7.420 80,668 -0.67(-8.27%)
Jan 16, 2015 8.000 8.130 7.866 8.089 96,959 +0.04(+0.48%)
Jan 15, 2015 8.105 8.168 7.950 8.050 7,303 -0.12(-1.52%)
Jan 14, 2015 8.275 8.275 8.025 8.174 13,234 -0.07(-0.82%)
Jan 13, 2015 8.135 8.300 8.013 8.242 115,524 +0.09(+1.06%)
Jan 12, 2015 8.200 8.200 8.005 8.155 27,028 -0.05(-0.58%)
Jan 09, 2015 8.250 8.290 8.020 8.203 100,450 +0.03(+0.34%)
Jan 08, 2015 8.080 8.300 8.080 8.175 9,222 -0.06(-0.79%)
Jan 07, 2015 8.350 8.350 8.095 8.240 24,751 -0.12(-1.42%)
Jan 06, 2015 8.290 8.500 8.243 8.358 133,079 +0.07(+0.82%)
Jan 05, 2015 7.950 8.400 7.950 8.290 28,105 +0.13(+1.59%)
Jan 02, 2015 8.100 8.175 7.920 8.160 18,455 +0.06(+0.74%)
Dec 31, 2014 8.100 8.100 8.100 0 +0.16(+2.08%)
Dec 30, 2014 7.845 7.940 7.731 7.935 7,673 +0.23(+2.92%)
Dec 29, 2014 7.965 7.965 7.670 7.710 33,607 -0.04(-0.52%)
Dec 24, 2014 7.750 7.750 7.750 0 -0.29(-3.67%)
Dec 23, 2014 7.925 8.195 7.860 8.045 20,061 -0.10(-1.17%)
Dec 22, 2014 7.870 8.184 7.870 8.140 13,634 +0.14(+1.75%)
Dec 19, 2014 7.875 8.130 7.875 8.000 31,299 +0.00(+0.06%)
Dec 18, 2014 7.800 8.050 7.800 7.995 49,034 +0.16(+1.98%)
Dec 17, 2014 7.985 7.985 7.760 7.840 35,204 -0.01(-0.13%)
Dec 16, 2014 7.850 15,619 +0.03(+0.38%)
Dec 15, 2014 7.900 8.017 7.790 7.820 29,162 +0.02(+0.19%)
Dec 12, 2014 7.740 7.895 7.740 7.805 8,960 -0.13(-1.70%)
Dec 11, 2014 7.785 7.975 7.774 7.940 14,290 +0.03(+0.38%)
Dec 10, 2014 7.600 7.925 7.600 7.910 27,028 +0.30(+3.94%)
Dec 09, 2014 7.610 7.855 7.600 7.610 22,242 +0.03(+0.40%)
Dec 08, 2014 7.580 7.580 7.482 7.580 13,361 -0.05(-0.72%)
Dec 05, 2014 7.665 7.710 7.540 7.635 17,898 +0.04(+0.46%)
Dec 04, 2014 7.790 7.790 7.565 7.600 12,225 -0.09(-1.11%)
Dec 03, 2014 7.540 7.713 7.540 7.685 30,412 +0.01(+0.07%)
Dec 02, 2014 7.800 7.900 7.655 7.680 24,208 -0.15(-1.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here