ISH EU CO BN LA EUR (LSS: IBCX)
134.45 EUR  +0.32 (+0.24%)
Streaming Delayed Price  /  Updated: 3:45 AM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 134.13 134.13 134.13 0 +0.20(+0.15%)
May 21, 2015 133.99 134.05 133.88 133.93 2,821 -0.06(-0.04%)
May 20, 2015 134.33 134.37 133.99 133.99 64,220 -0.18(-0.13%)
May 19, 2015 134.08 134.40 134.02 134.17 24,421 +0.14(+0.11%)
May 18, 2015 133.95 134.02 133.83 134.02 10,758 +0.12(+0.09%)
May 15, 2015 133.84 134.02 133.84 133.90 23,615 +0.32(+0.24%)
May 14, 2015 133.57 133.78 133.54 133.59 259 +0.07(+0.05%)
May 13, 2015 134.04 134.06 133.52 133.52 4,156 -0.27(-0.20%)
May 12, 2015 133.94 133.94 133.52 133.79 3,554 -0.29(-0.21%)
May 11, 2015 134.39 134.39 134.05 134.08 4,379 +0.07(+0.05%)
May 08, 2015 134.12 134.15 133.86 134.01 39,122 +0.18(+0.13%)
May 07, 2015 133.72 133.99 133.10 133.83 15,207 -0.26(-0.20%)
May 06, 2015 134.19 134.30 133.98 134.09 43,707 -0.21(-0.15%)
May 05, 2015 134.33 134.58 134.30 134.30 7,347 -0.46(-0.35%)
May 01, 2015 134.76 134.76 134.76 0 -0.24(-0.18%)
Apr 30, 2015 135.32 135.32 134.72 135.01 41,648 -0.31(-0.23%)
Apr 29, 2015 135.79 135.86 135.29 135.32 4,938 -0.51(-0.37%)
Apr 28, 2015 135.91 135.99 135.82 135.82 30,238 -0.04(-0.03%)
Apr 27, 2015 135.90 135.95 135.83 135.87 1,171 +0.13(+0.10%)
Apr 24, 2015 135.79 135.89 135.73 135.73 169,219 -0.02(-0.01%)
Apr 23, 2015 135.68 135.93 135.68 135.75 201,219 +0.04(+0.03%)
Apr 22, 2015 136.01 136.01 135.60 135.71 11,967 -0.20(-0.15%)
Apr 21, 2015 136.02 136.02 135.91 135.91 2,974 -0.14(-0.10%)
Apr 20, 2015 136.12 136.12 135.93 136.05 39,136 +0.03(+0.02%)
Apr 17, 2015 136.23 136.40 136.02 136.02 4,569 -0.12(-0.09%)
Apr 16, 2015 136.18 136.29 136.04 136.15 390,556 -0.04(-0.03%)
Apr 15, 2015 136.08 136.25 136.07 136.19 38,418 +0.06(+0.04%)
Apr 14, 2015 136.10 136.13 136.03 136.13 49,554 +0.04(+0.03%)
Apr 13, 2015 136.13 136.15 136.02 136.09 3,740 +0.04(+0.03%)
Apr 10, 2015 135.96 136.11 135.96 136.05 5,932 -0.01(-0.01%)
Apr 09, 2015 136.03 136.17 136.00 136.07 108,099 +0.06(+0.04%)
Apr 08, 2015 135.98 136.03 135.92 136.01 4,178 +0.14(+0.11%)
Apr 07, 2015 135.82 135.87 135.82 135.87 4,003 +0.06(+0.04%)
Apr 02, 2015 135.81 135.81 135.81 0 +0.06(+0.04%)
Apr 01, 2015 135.66 135.88 135.66 135.75 2,662 +0.08(+0.06%)
Mar 31, 2015 135.58 135.71 135.35 135.67 193,652 +0.15(+0.11%)
Mar 30, 2015 135.61 135.63 135.47 135.51 8,637 +0.10(+0.07%)
Mar 27, 2015 135.48 135.48 135.35 135.42 12,746 -0.02(-0.01%)
Mar 26, 2015 135.43 135.44 135.31 135.44 433,908 +0.06(+0.04%)
Mar 25, 2015 135.30 135.40 135.29 135.38 23,340 +0.06(+0.04%)
Mar 24, 2015 135.45 135.48 135.29 135.32 731,069 -0.09(-0.07%)
Mar 23, 2015 135.68 135.69 135.40 135.41 109,854 -0.26(-0.19%)
Mar 20, 2015 135.65 135.77 135.57 135.68 9,542 +0.07(+0.05%)
Mar 19, 2015 135.66 135.75 135.55 135.60 52,705 -0.06(-0.04%)
Mar 18, 2015 135.41 135.67 135.37 135.66 191,082 +0.30(+0.22%)
Mar 17, 2015 135.44 135.49 135.30 135.37 12,699 -0.11(-0.08%)
Mar 16, 2015 135.68 135.68 135.47 135.48 2,720 -0.30(-0.22%)
Mar 13, 2015 135.82 135.90 135.74 135.78 212,586 -0.12(-0.09%)
Mar 12, 2015 136.15 136.22 135.91 135.91 20,551 -0.27(-0.20%)
Mar 11, 2015 136.16 136.20 136.01 136.18 5,687 +0.07(+0.05%)
Mar 10, 2015 135.94 136.18 135.94 136.11 86,697 +0.19(+0.14%)
Mar 09, 2015 135.73 135.94 135.73 135.91 6,492 +0.28(+0.21%)
Mar 06, 2015 135.84 135.90 135.63 135.63 5,568 -0.16(-0.12%)
Mar 05, 2015 135.67 135.93 135.54 135.79 179,711 +0.11(+0.08%)
Mar 04, 2015 135.77 135.82 135.65 135.68 6,278 -0.10(-0.08%)
Mar 03, 2015 135.83 135.88 135.75 135.79 63,553 -0.16(-0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here