Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 130.27 | 130.48 | 130.15 | 130.41 | 8,122 | +0.19(+0.14%) |
| May 16, 2013 | 130.09 | 130.22 | 130.03 | 130.22 | 12,901 | +0.26(+0.20%) |
| May 15, 2013 | 130.10 | 130.10 | 129.69 | 129.96 | 62,932 | +0.03(+0.02%) |
| May 13, 2013 | 130.11 | 130.14 | 129.93 | 129.93 | 6,114 | +0.05(+0.04%) |
| May 10, 2013 | 130.18 | 130.19 | 129.88 | 129.88 | 641 | -0.55(-0.42%) |
| May 09, 2013 | 130.26 | 130.45 | 130.26 | 130.43 | 1,039 | +0.20(+0.16%) |
| May 08, 2013 | 130.10 | 130.35 | 130.10 | 130.23 | 3,163 | +0.00(+0.00%) |
| May 07, 2013 | 130.17 | 130.35 | 130.09 | 130.22 | 16,233 | -0.06(-0.04%) |
| May 03, 2013 | 130.28 | 130.28 | 130.28 | 0 | -0.17(-0.13%) | |
| May 02, 2013 | 130.10 | 130.45 | 129.95 | 130.45 | 4,529 | +0.33(+0.26%) |
| May 01, 2013 | 130.11 | 130.12 | 130.08 | 130.12 | 312 | +0.09(+0.07%) |
| Apr 30, 2013 | 129.93 | 130.09 | 129.88 | 130.02 | 4,685 | +0.08(+0.06%) |
| Apr 29, 2013 | 129.79 | 129.94 | 129.71 | 129.94 | 3,544 | +0.23(+0.17%) |
| Apr 26, 2013 | 129.57 | 129.79 | 129.57 | 129.72 | 100,913 | +0.20(+0.15%) |
| Apr 25, 2013 | 129.61 | 129.64 | 129.50 | 129.52 | 286 | -0.07(-0.05%) |
| Apr 24, 2013 | 129.13 | 129.59 | 129.13 | 129.59 | 22,286 | +0.26(+0.20%) |
| Apr 23, 2013 | 129.32 | 129.44 | 129.32 | 129.33 | 4,494 | +0.12(+0.09%) |
| Apr 22, 2013 | 129.05 | 129.24 | 129.05 | 129.21 | 1,004 | +0.22(+0.17%) |
| Apr 19, 2013 | 129.17 | 129.17 | 128.99 | 128.99 | 5,807 | -0.01(-0.01%) |
| Apr 18, 2013 | 129.05 | 129.13 | 129.01 | 129.01 | 5,950 | -0.08(-0.06%) |
| Apr 17, 2013 | 128.82 | 129.09 | 128.82 | 129.09 | 4,040 | +0.21(+0.17%) |
| Apr 16, 2013 | 128.90 | 128.96 | 128.82 | 128.87 | 1,243 | -0.14(-0.10%) |
| Apr 15, 2013 | 129.00 | 129.03 | 128.69 | 129.01 | 1,669 | +0.06(+0.05%) |
| Apr 12, 2013 | 128.56 | 128.97 | 128.56 | 128.95 | 9,368 | +0.25(+0.19%) |
| Apr 11, 2013 | 128.74 | 128.74 | 128.63 | 128.70 | 2,459 | +0.05(+0.04%) |
| Apr 10, 2013 | 128.56 | 128.70 | 128.44 | 128.65 | 18,307 | +0.27(+0.21%) |
| Apr 09, 2013 | 128.59 | 128.61 | 128.36 | 128.38 | 44,041 | -0.16(-0.13%) |
| Apr 08, 2013 | 128.48 | 128.54 | 128.37 | 128.54 | 15,762 | +0.08(+0.06%) |
| Apr 05, 2013 | 128.18 | 128.51 | 128.18 | 128.46 | 2,778 | +0.12(+0.09%) |
| Apr 04, 2013 | 128.29 | 128.44 | 128.21 | 128.34 | 13,476 | +0.22(+0.17%) |
| Apr 03, 2013 | 128.15 | 128.15 | 127.86 | 128.12 | 2,072 | +0.05(+0.04%) |
| Apr 02, 2013 | 129.50 | 129.50 | 127.84 | 128.07 | 27,829 | -0.03(-0.02%) |
| Mar 28, 2013 | 128.10 | 128.10 | 128.10 | 0 | -0.04(-0.03%) | |
| Mar 27, 2013 | 128.07 | 128.33 | 128.07 | 128.14 | 135,427 | +0.02(+0.02%) |
| Mar 26, 2013 | 128.26 | 128.26 | 127.98 | 128.12 | 4,821 | +0.05(+0.04%) |
| Mar 25, 2013 | 127.90 | 128.21 | 127.87 | 128.07 | 4,126 | +0.16(+0.13%) |
| Mar 22, 2013 | 128.26 | 128.26 | 127.87 | 127.90 | 25,828 | -0.08(-0.06%) |
| Mar 21, 2013 | 127.89 | 128.04 | 127.89 | 127.98 | 724 | +0.03(+0.02%) |
| Mar 20, 2013 | 128.15 | 128.15 | 127.81 | 127.96 | 191,512 | -0.28(-0.22%) |
| Mar 19, 2013 | 128.07 | 128.24 | 127.95 | 128.24 | 238 | +0.36(+0.28%) |
| Mar 18, 2013 | 127.92 | 128.00 | 127.88 | 127.88 | 1,243 | +0.14(+0.11%) |
| Mar 15, 2013 | 127.74 | 127.86 | 127.73 | 127.73 | 144,476 | +0.04(+0.03%) |
| Mar 14, 2013 | 127.61 | 127.69 | 127.52 | 127.69 | 7,972 | +0.03(+0.02%) |
| Mar 13, 2013 | 127.72 | 127.74 | 127.66 | 127.66 | 14,351 | -0.12(-0.09%) |
| Mar 12, 2013 | 127.65 | 127.78 | 127.60 | 127.78 | 6,301 | +0.34(+0.27%) |
| Mar 11, 2013 | 127.31 | 127.59 | 127.31 | 127.44 | 6,814 | +0.09(+0.07%) |
| Mar 08, 2013 | 127.24 | 127.53 | 127.24 | 127.35 | 4,117 | +0.04(+0.04%) |
| Mar 07, 2013 | 127.59 | 127.63 | 127.27 | 127.30 | 16,079 | -0.17(-0.13%) |
| Mar 06, 2013 | 127.45 | 127.58 | 127.45 | 127.47 | 2,708 | +0.04(+0.03%) |
| Mar 05, 2013 | 127.48 | 127.60 | 127.43 | 127.43 | 19,358 | -0.06(-0.05%) |
| Mar 04, 2013 | 127.50 | 127.67 | 127.48 | 127.49 | 1,671 | -0.01(-0.01%) |
