LAW DEBENTURE CORP (LSS: LWDB)
5.171 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:59 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2015 5.220 5.228 5.170 5.171 72,685 -0.01(-0.18%)
Apr 24, 2015 5.165 5.200 5.144 5.180 111,393 +0.03(+0.57%)
Apr 23, 2015 5.185 5.191 5.130 5.151 86,847 +0.00(+0.01%)
Apr 22, 2015 5.215 5.215 5.145 5.150 81,353 -0.04(-0.87%)
Apr 21, 2015 5.255 5.295 5.190 5.195 79,652 -0.01(-0.19%)
Apr 20, 2015 5.225 5.270 5.200 5.205 161,428 -0.04(-0.86%)
Apr 17, 2015 5.270 5.336 5.190 5.250 77,880 -0.04(-0.76%)
Apr 16, 2015 5.315 5.347 5.260 5.290 113,685 -0.06(-1.12%)
Apr 15, 2015 5.260 5.350 5.230 5.350 82,884 +0.07(+1.42%)
Apr 14, 2015 5.205 5.275 5.185 5.275 99,217 +0.09(+1.74%)
Apr 13, 2015 5.295 5.320 5.180 5.185 215,415 -0.12(-2.25%)
Apr 10, 2015 5.275 5.342 5.255 5.304 129,548 -0.03(-0.57%)
Apr 09, 2015 5.285 5.335 5.260 5.335 68,398 +0.05(+0.95%)
Apr 08, 2015 5.265 5.330 5.265 5.285 95,467 -0.01(-0.19%)
Apr 07, 2015 5.215 5.300 5.200 5.295 167,404 +0.10(+2.02%)
Apr 02, 2015 5.190 5.190 5.190 0 +0.04(+0.78%)
Apr 01, 2015 5.160 5.220 5.118 5.150 157,162 +0.01(+0.19%)
Mar 31, 2015 5.230 5.240 5.115 5.140 214,463 -0.08(-1.53%)
Mar 30, 2015 5.170 5.235 5.170 5.220 163,416 +0.04(+0.72%)
Mar 27, 2015 5.260 5.260 5.150 5.183 151,721 -0.04(-0.72%)
Mar 26, 2015 5.285 5.285 5.200 5.220 148,899 -0.09(-1.69%)
Mar 25, 2015 5.400 5.420 5.305 5.310 172,343 -0.07(-1.30%)
Mar 24, 2015 5.405 5.420 5.362 5.380 78,148 +0.01(+0.19%)
Mar 23, 2015 5.415 5.425 5.360 5.370 112,261 -0.08(-1.47%)
Mar 20, 2015 5.395 5.455 5.375 5.450 183,043 +0.06(+1.02%)
Mar 19, 2015 5.365 5.395 5.340 5.395 154,125 +0.02(+0.37%)
Mar 18, 2015 5.305 5.380 5.282 5.375 163,875 +0.14(+2.63%)
Mar 17, 2015 5.270 5.272 5.200 5.237 193,387 +0.00(+0.05%)
Mar 16, 2015 5.235 5.255 5.170 5.235 103,611 +0.07(+1.26%)
Mar 13, 2015 5.180 5.240 5.155 5.170 125,394 -0.01(-0.29%)
Mar 12, 2015 5.165 5.229 5.165 5.185 141,846 +0.00(+0.10%)
Mar 11, 2015 5.205 5.220 5.100 5.180 233,805 +0.02(+0.39%)
Mar 10, 2015 5.290 5.290 5.150 5.160 218,112 -0.10(-1.90%)
Mar 09, 2015 5.340 5.341 5.250 5.260 172,953 -0.05(-0.94%)
Mar 06, 2015 5.375 5.409 5.310 5.310 160,529 -0.07(-1.21%)
Mar 05, 2015 5.430 5.430 5.350 5.375 80,697 -0.01(-0.28%)
Mar 04, 2015 5.390 5.395 5.335 5.390 74,155 -0.02(-0.42%)
Mar 03, 2015 5.360 5.415 5.350 5.413 143,305 +0.06(+1.08%)
Mar 02, 2015 5.385 5.410 5.350 5.355 105,910 -0.04(-0.74%)
Feb 27, 2015 5.395 5.395 5.343 5.395 49,713 +0.02(+0.47%)
Feb 26, 2015 5.395 5.395 5.328 5.370 51,980 +0.02(+0.37%)
Feb 25, 2015 5.390 5.390 5.324 5.350 73,845 +0.00(+0.00%)
Feb 24, 2015 5.390 5.390 5.320 5.350 78,818 -0.03(-0.56%)
Feb 23, 2015 5.380 5.390 5.340 5.380 59,684 +0.01(+0.19%)
Feb 20, 2015 5.345 5.375 5.310 5.370 67,592 +0.04(+0.77%)
Feb 19, 2015 5.350 5.380 5.310 5.329 64,370 -0.03(-0.58%)
Feb 18, 2015 5.265 5.390 5.265 5.360 78,735 +0.11(+2.15%)
Feb 17, 2015 5.265 5.305 5.245 5.247 107,878 +0.01(+0.23%)
Feb 16, 2015 5.320 5.320 5.220 5.235 100,591 -0.01(-0.29%)
Feb 13, 2015 5.275 5.340 5.241 5.250 86,178 -0.02(-0.38%)
Feb 12, 2015 5.250 5.315 5.240 5.270 66,145 +0.05(+0.97%)
Feb 11, 2015 5.255 5.260 5.194 5.220 84,331 +0.01(+0.18%)
Feb 10, 2015 5.160 5.235 5.145 5.210 68,125 +0.08(+1.56%)
Feb 09, 2015 5.210 5.210 5.125 5.130 89,407 -0.10(-1.91%)
Feb 06, 2015 5.160 5.240 5.152 5.230 55,247 -0.00(-0.10%)
Feb 05, 2015 5.165 5.235 5.158 5.235 49,667 +0.02(+0.38%)
Feb 04, 2015 5.240 5.250 5.173 5.215 70,975 +0.02(+0.34%)
Feb 03, 2015 5.210 5.237 5.160 5.197 96,638 +0.04(+0.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here