LAW DEBENTURE CORP (LSS: LWDB)
4.915 GBP  -0.008 (-0.15%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 4.900 4.939 4.900 4.915 78,746 -0.01(-0.15%)
Oct 23, 2014 4.940 4.949 4.864 4.923 40,778 -0.03(-0.66%)
Oct 22, 2014 4.930 4.955 4.870 4.955 47,575 +0.04(+0.92%)
Oct 21, 2014 4.874 4.919 4.821 4.910 84,461 +0.06(+1.24%)
Oct 20, 2014 4.920 4.930 4.824 4.850 50,075 -0.03(-0.66%)
Oct 17, 2014 4.749 4.885 4.748 4.882 132,227 +0.15(+3.10%)
Oct 16, 2014 4.819 4.819 4.651 4.735 122,140 -0.06(-1.34%)
Oct 15, 2014 4.950 4.950 4.770 4.799 114,305 -0.08(-1.67%)
Oct 14, 2014 4.870 4.897 4.832 4.881 75,711 +0.03(+0.58%)
Oct 13, 2014 4.916 4.942 4.841 4.853 105,702 -0.09(-1.88%)
Oct 10, 2014 5.000 5.000 4.926 4.946 101,517 -0.10(-1.96%)
Oct 09, 2014 5.115 5.137 4.990 5.045 106,438 -0.05(-1.08%)
Oct 08, 2014 5.070 5.132 5.070 5.100 58,544 -0.01(-0.20%)
Oct 07, 2014 5.120 5.130 5.090 5.110 63,455 -0.05(-0.97%)
Oct 06, 2014 5.130 5.185 5.100 5.160 57,770 +0.09(+1.88%)
Oct 03, 2014 5.090 5.115 5.040 5.065 114,476 +0.05(+0.90%)
Oct 02, 2014 5.090 5.111 5.020 5.020 43,088 -0.08(-1.57%)
Oct 01, 2014 5.150 5.176 5.100 5.100 64,614 -0.06(-1.07%)
Sep 30, 2014 5.205 5.210 5.150 5.155 36,066 -0.04(-0.67%)
Sep 29, 2014 5.205 5.245 5.150 5.190 77,127 -0.02(-0.38%)
Sep 26, 2014 5.200 5.250 5.200 5.210 38,746 -0.01(-0.29%)
Sep 25, 2014 5.225 5.280 5.207 5.225 62,078 +0.00(+0.10%)
Sep 24, 2014 5.270 5.270 5.210 5.220 44,261 -0.03(-0.48%)
Sep 23, 2014 5.270 5.301 5.205 5.245 93,561 -0.01(-0.29%)
Sep 22, 2014 5.300 5.350 5.260 5.260 81,288 -0.11(-2.05%)
Sep 19, 2014 5.320 5.370 5.290 5.370 146,665 +0.07(+1.32%)
Sep 18, 2014 5.195 5.310 5.185 5.300 54,200 +0.09(+1.73%)
Sep 17, 2014 5.200 5.240 5.170 5.210 57,708 -0.03(-0.48%)
Sep 16, 2014 5.255 5.273 5.160 5.235 109,742 +0.00(+0.00%)
Sep 15, 2014 5.230 5.281 5.230 5.235 45,928 -0.01(-0.22%)
Sep 12, 2014 5.265 5.320 5.238 5.246 125,037 +0.03(+0.50%)
Sep 11, 2014 5.280 5.295 5.215 5.220 74,564 +0.03(+0.58%)
Sep 10, 2014 5.275 5.275 5.190 5.190 106,185 -0.06(-1.14%)
Sep 09, 2014 5.325 5.325 5.250 5.250 47,874 -0.04(-0.76%)
Sep 08, 2014 5.335 5.375 5.250 5.290 87,651 -0.02(-0.38%)
Sep 05, 2014 5.320 5.345 5.300 5.310 13,058 -0.04(-0.65%)
Sep 04, 2014 5.336 5.360 5.310 5.345 5,784 +0.03(+0.56%)
Sep 03, 2014 5.339 5.350 5.313 5.315 7,226 -0.02(-0.47%)
Sep 02, 2014 5.324 5.350 5.280 5.340 18,945 +0.05(+0.95%)
Sep 01, 2014 5.290 5.326 5.290 5.290 1,607 +0.00(+0.00%)
Aug 29, 2014 5.338 5.370 5.290 5.290 17,312 -0.04(-0.84%)
Aug 28, 2014 5.405 5.405 5.320 5.335 4,922 -0.03(-0.47%)
Aug 27, 2014 5.375 5.410 5.352 5.360 6,795 +0.00(+0.00%)
Aug 26, 2014 5.375 5.385 5.320 5.360 10,972 +0.02(+0.37%)
Aug 22, 2014 5.340 5.340 5.340 0 +0.02(+0.38%)
Aug 21, 2014 5.307 5.351 5.307 5.320 6,012 +0.01(+0.19%)
Aug 20, 2014 5.365 5.365 5.285 5.310 27,773 -0.07(-1.21%)
Aug 19, 2014 5.347 5.381 5.332 5.375 15,430 +0.04(+0.84%)
Aug 18, 2014 5.350 5.351 5.313 5.330 5,937 +0.01(+0.28%)
Aug 15, 2014 5.289 5.345 5.280 5.315 5,202 -0.01(-0.19%)
Aug 14, 2014 5.275 5.325 5.275 5.325 41,044 +0.03(+0.47%)
Aug 13, 2014 5.130 5.300 5.130 5.300 39,508 +0.09(+1.65%)
Aug 12, 2014 5.159 5.220 5.150 5.214 8,912 +0.02(+0.37%)
Aug 11, 2014 5.050 5.200 5.050 5.195 46,916 +0.12(+2.26%)
Aug 08, 2014 5.025 5.085 4.995 5.080 17,656 +0.07(+1.30%)
Aug 07, 2014 5.060 5.105 5.015 5.015 27,642 -0.04(-0.89%)
Aug 06, 2014 5.109 5.129 5.020 5.060 31,892 -0.04(-0.78%)
Aug 05, 2014 5.125 5.180 5.100 5.100 77,495 -0.07(-1.26%)
Aug 04, 2014 5.140 5.170 5.100 5.165 61,100 +0.08(+1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here