LAW DEBENTURE CORP (LSS: LWDB)
5.355 GBP  -0.015 (-0.28%)
Streaming Delayed Price  /  Updated: 10:08 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 5.395 5.395 5.328 5.370 51,980 +0.02(+0.37%)
Feb 25, 2015 5.390 5.390 5.324 5.350 73,845 +0.00(+0.00%)
Feb 24, 2015 5.390 5.390 5.320 5.350 78,818 -0.03(-0.56%)
Feb 23, 2015 5.380 5.390 5.340 5.380 59,684 +0.01(+0.19%)
Feb 20, 2015 5.345 5.375 5.310 5.370 67,592 +0.04(+0.77%)
Feb 19, 2015 5.350 5.380 5.310 5.329 64,370 -0.03(-0.58%)
Feb 18, 2015 5.265 5.390 5.265 5.360 78,735 +0.11(+2.15%)
Feb 17, 2015 5.265 5.305 5.245 5.247 107,878 +0.01(+0.23%)
Feb 16, 2015 5.320 5.320 5.220 5.235 100,591 -0.01(-0.29%)
Feb 13, 2015 5.275 5.340 5.241 5.250 86,178 -0.02(-0.38%)
Feb 12, 2015 5.250 5.315 5.240 5.270 66,145 +0.05(+0.97%)
Feb 11, 2015 5.255 5.260 5.194 5.220 84,331 +0.01(+0.18%)
Feb 10, 2015 5.160 5.235 5.145 5.210 68,125 +0.08(+1.56%)
Feb 09, 2015 5.210 5.210 5.125 5.130 89,407 -0.10(-1.91%)
Feb 06, 2015 5.160 5.240 5.152 5.230 55,247 -0.00(-0.10%)
Feb 05, 2015 5.165 5.235 5.158 5.235 49,667 +0.02(+0.38%)
Feb 04, 2015 5.240 5.250 5.173 5.215 70,975 +0.02(+0.34%)
Feb 03, 2015 5.210 5.237 5.160 5.197 96,638 +0.04(+0.73%)
Feb 02, 2015 5.190 5.220 5.140 5.160 51,928 +0.00(+0.00%)
Jan 30, 2015 5.245 5.267 5.135 5.160 171,296 -0.03(-0.51%)
Jan 29, 2015 5.200 5.275 5.186 5.186 45,142 -0.06(-1.21%)
Jan 28, 2015 5.300 5.305 5.250 5.250 17,312 -0.02(-0.38%)
Jan 27, 2015 5.340 5.344 5.230 5.270 133,613 -0.07(-1.22%)
Jan 26, 2015 5.320 5.340 5.275 5.335 100,648 +0.01(+0.14%)
Jan 23, 2015 5.360 5.385 5.325 5.327 44,781 +0.01(+0.24%)
Jan 22, 2015 5.300 5.375 5.280 5.315 65,596 +0.06(+1.05%)
Jan 21, 2015 5.235 5.301 5.230 5.260 59,531 +0.03(+0.57%)
Jan 20, 2015 5.205 5.276 5.205 5.230 68,547 +0.01(+0.10%)
Jan 19, 2015 5.170 5.233 5.147 5.225 87,208 +0.06(+1.26%)
Jan 16, 2015 5.165 5.175 5.105 5.160 56,739 -0.00(-0.10%)
Jan 15, 2015 5.170 5.178 5.085 5.165 38,560 +0.05(+1.03%)
Jan 14, 2015 5.155 5.170 5.090 5.112 51,005 -0.09(-1.68%)
Jan 13, 2015 5.175 5.250 5.175 5.200 42,064 -0.06(-1.10%)
Jan 12, 2015 5.200 5.258 5.170 5.258 63,794 +0.05(+0.90%)
Jan 09, 2015 5.240 5.250 5.195 5.211 42,894 -0.05(-1.02%)
Jan 08, 2015 5.225 5.268 5.190 5.265 74,517 +0.11(+2.23%)
Jan 07, 2015 5.145 5.223 5.131 5.150 61,941 -0.00(-0.10%)
Jan 06, 2015 5.130 5.190 5.120 5.155 46,464 -0.04(-0.67%)
Jan 05, 2015 5.230 5.275 5.150 5.190 65,372 -0.09(-1.80%)
Jan 02, 2015 5.300 5.300 5.235 5.285 55,622 -0.02(-0.41%)
Dec 31, 2014 5.307 5.307 5.307 0 +0.04(+0.79%)
Dec 30, 2014 5.310 5.340 5.260 5.265 38,549 -0.04(-0.85%)
Dec 29, 2014 5.350 5.365 5.290 5.310 28,966 -0.04(-0.75%)
Dec 24, 2014 5.350 5.350 5.350 0 -0.01(-0.09%)
Dec 23, 2014 5.320 5.360 5.290 5.355 73,865 -0.02(-0.37%)
Dec 22, 2014 5.350 5.390 5.326 5.375 89,358 +0.07(+1.22%)
Dec 19, 2014 5.310 5.345 5.267 5.310 111,716 +0.05(+1.05%)
Dec 18, 2014 5.220 5.260 5.208 5.255 52,199 +0.08(+1.45%)
Dec 17, 2014 5.045 5.180 5.030 5.180 71,039 +0.08(+1.57%)
Dec 16, 2014 5.100 5.100 98,898 +0.06(+1.19%)
Dec 15, 2014 5.110 5.170 5.040 5.040 90,853 -0.02(-0.40%)
Dec 12, 2014 5.100 5.131 5.040 5.060 103,178 -0.12(-2.22%)
Dec 11, 2014 5.155 5.205 5.115 5.175 71,643 -0.00(-0.05%)
Dec 10, 2014 5.205 5.240 5.170 5.177 58,515 -0.02(-0.34%)
Dec 09, 2014 5.160 5.230 5.155 5.195 83,702 -0.07(-1.42%)
Dec 08, 2014 5.320 5.320 5.230 5.270 57,902 -0.05(-0.94%)
Dec 05, 2014 5.310 5.320 5.270 5.320 41,411 +0.00(+0.09%)
Dec 04, 2014 5.300 5.330 5.265 5.315 47,130 +0.04(+0.66%)
Dec 03, 2014 5.260 5.290 5.240 5.280 85,304 +0.02(+0.38%)
Dec 02, 2014 5.220 5.260 5.218 5.260 45,543 +0.08(+1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here