LAW DEBENTURE CORP (LSS: LWDB)
5.160 GBP  -0.026 (-0.51%)
Streaming Delayed Price  /  Updated: 10:38 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.245 5.267 5.135 5.160 171,296 -0.03(-0.51%)
Jan 29, 2015 5.200 5.275 5.186 5.186 45,142 -0.06(-1.21%)
Jan 28, 2015 5.300 5.305 5.250 5.250 17,312 -0.02(-0.38%)
Jan 27, 2015 5.340 5.344 5.230 5.270 133,613 -0.07(-1.22%)
Jan 26, 2015 5.320 5.340 5.275 5.335 100,648 +0.01(+0.14%)
Jan 23, 2015 5.360 5.385 5.325 5.327 44,781 +0.01(+0.24%)
Jan 22, 2015 5.300 5.375 5.280 5.315 65,596 +0.06(+1.05%)
Jan 21, 2015 5.235 5.301 5.230 5.260 59,531 +0.03(+0.57%)
Jan 20, 2015 5.205 5.276 5.205 5.230 68,547 +0.01(+0.10%)
Jan 19, 2015 5.170 5.233 5.147 5.225 87,208 +0.06(+1.26%)
Jan 16, 2015 5.165 5.175 5.105 5.160 56,739 -0.00(-0.10%)
Jan 15, 2015 5.170 5.178 5.085 5.165 38,560 +0.05(+1.03%)
Jan 14, 2015 5.155 5.170 5.090 5.112 51,005 -0.09(-1.68%)
Jan 13, 2015 5.175 5.250 5.175 5.200 42,064 -0.06(-1.10%)
Jan 12, 2015 5.200 5.258 5.170 5.258 63,794 +0.05(+0.90%)
Jan 09, 2015 5.240 5.250 5.195 5.211 42,894 -0.05(-1.02%)
Jan 08, 2015 5.225 5.268 5.190 5.265 74,517 +0.11(+2.23%)
Jan 07, 2015 5.145 5.223 5.131 5.150 61,941 -0.00(-0.10%)
Jan 06, 2015 5.130 5.190 5.120 5.155 46,464 -0.04(-0.67%)
Jan 05, 2015 5.230 5.275 5.150 5.190 65,372 -0.09(-1.80%)
Jan 02, 2015 5.300 5.300 5.235 5.285 55,622 -0.02(-0.41%)
Dec 31, 2014 5.307 5.307 5.307 0 +0.04(+0.79%)
Dec 30, 2014 5.310 5.340 5.260 5.265 38,549 -0.04(-0.85%)
Dec 29, 2014 5.350 5.365 5.290 5.310 28,966 -0.04(-0.75%)
Dec 24, 2014 5.350 5.350 5.350 0 -0.01(-0.09%)
Dec 23, 2014 5.320 5.360 5.290 5.355 73,865 -0.02(-0.37%)
Dec 22, 2014 5.350 5.390 5.326 5.375 89,358 +0.07(+1.22%)
Dec 19, 2014 5.310 5.345 5.267 5.310 111,716 +0.05(+1.05%)
Dec 18, 2014 5.220 5.260 5.208 5.255 52,199 +0.08(+1.45%)
Dec 17, 2014 5.045 5.180 5.030 5.180 71,039 +0.08(+1.57%)
Dec 16, 2014 5.100 5.100 98,898 +0.06(+1.19%)
Dec 15, 2014 5.110 5.170 5.040 5.040 90,853 -0.02(-0.40%)
Dec 12, 2014 5.100 5.131 5.040 5.060 103,178 -0.12(-2.22%)
Dec 11, 2014 5.155 5.205 5.115 5.175 71,643 -0.00(-0.05%)
Dec 10, 2014 5.205 5.240 5.170 5.177 58,515 -0.02(-0.34%)
Dec 09, 2014 5.160 5.230 5.155 5.195 83,702 -0.07(-1.42%)
Dec 08, 2014 5.320 5.320 5.230 5.270 57,902 -0.05(-0.94%)
Dec 05, 2014 5.310 5.320 5.270 5.320 41,411 +0.00(+0.09%)
Dec 04, 2014 5.300 5.330 5.265 5.315 47,130 +0.04(+0.66%)
Dec 03, 2014 5.260 5.290 5.240 5.280 85,304 +0.02(+0.38%)
Dec 02, 2014 5.220 5.260 5.218 5.260 45,543 +0.08(+1.45%)
Dec 01, 2014 5.280 5.280 5.185 5.185 42,180 -0.07(-1.24%)
Nov 28, 2014 5.235 5.295 5.225 5.250 33,585 +0.01(+0.19%)
Nov 27, 2014 5.270 5.288 5.225 5.240 53,536 -0.04(-0.71%)
Nov 26, 2014 5.250 5.280 5.215 5.277 38,492 +0.01(+0.23%)
Nov 25, 2014 5.270 5.280 5.200 5.265 50,122 +0.06(+1.15%)
Nov 24, 2014 5.235 5.270 5.205 5.205 36,450 -0.04(-0.67%)
Nov 21, 2014 5.185 5.275 5.185 5.240 72,258 +0.04(+0.67%)
Nov 20, 2014 5.210 5.265 5.185 5.205 39,818 -0.05(-1.05%)
Nov 19, 2014 5.230 5.290 5.220 5.260 50,761 +0.01(+0.19%)
Nov 18, 2014 5.175 5.270 5.175 5.250 73,114 +0.04(+0.77%)
Nov 17, 2014 5.130 5.215 5.130 5.210 42,854 +0.03(+0.51%)
Nov 14, 2014 5.185 5.210 5.150 5.184 68,192 +0.01(+0.17%)
Nov 13, 2014 5.190 5.190 5.160 5.175 77,511 +0.02(+0.49%)
Nov 12, 2014 5.165 5.187 5.130 5.150 71,921 -0.03(-0.58%)
Nov 11, 2014 5.185 5.220 5.125 5.180 98,334 -0.02(-0.38%)
Nov 10, 2014 5.195 5.200 5.145 5.200 60,589 +0.06(+1.07%)
Nov 07, 2014 5.195 5.220 5.140 5.145 68,965 -0.05(-0.87%)
Nov 06, 2014 5.180 5.190 5.128 5.190 57,679 +0.00(+0.00%)
Nov 05, 2014 5.130 5.190 5.113 5.190 66,211 +0.10(+1.96%)
Nov 04, 2014 5.115 5.176 5.090 5.090 82,436 -0.01(-0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here