LAW DEBENTURE CORP (LSS: LWDB)
5.235 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 5.235 5.235 5.235 0 +0.00(+0.00%)
Apr 16, 2014 5.280 5.305 5.235 5.235 74,757 +0.04(+0.67%)
Apr 15, 2014 5.275 5.280 5.200 5.200 76,367 -0.04(-0.76%)
Apr 14, 2014 5.230 5.270 5.200 5.240 99,023 -0.01(-0.29%)
Apr 11, 2014 5.220 5.255 5.213 5.255 27,688 -0.02(-0.38%)
Apr 10, 2014 5.280 5.305 5.260 5.275 100,333 +0.06(+1.05%)
Apr 09, 2014 5.255 5.275 5.220 5.220 73,274 -0.04(-0.76%)
Apr 08, 2014 5.285 5.300 5.200 5.260 85,546 +0.01(+0.29%)
Apr 07, 2014 5.265 5.315 5.230 5.245 139,208 -0.05(-0.87%)
Apr 04, 2014 5.312 5.325 5.260 5.291 20,061 -0.00(-0.07%)
Apr 03, 2014 5.310 5.351 5.270 5.295 149,092 -0.04(-0.66%)
Apr 02, 2014 5.340 5.370 5.330 5.330 104,373 -0.02(-0.37%)
Apr 01, 2014 5.320 5.355 5.292 5.350 165,840 +0.07(+1.42%)
Mar 31, 2014 5.340 5.340 5.275 5.275 210,482 +0.03(+0.48%)
Mar 28, 2014 5.225 5.300 5.170 5.250 50,271 +0.04(+0.77%)
Mar 27, 2014 5.195 5.230 5.171 5.210 137,443 -0.00(-0.05%)
Mar 26, 2014 5.180 5.235 5.136 5.213 152,107 +0.09(+1.81%)
Mar 25, 2014 5.085 5.155 5.030 5.120 226,950 +0.08(+1.62%)
Mar 24, 2014 5.160 5.160 5.030 5.039 168,037 -0.03(-0.62%)
Mar 21, 2014 5.140 5.200 5.070 5.070 83,713 -0.07(-1.46%)
Mar 20, 2014 5.205 5.255 5.135 5.145 127,679 -0.06(-1.20%)
Mar 19, 2014 5.240 5.260 5.200 5.207 115,321 -0.09(-1.65%)
Mar 18, 2014 5.275 5.310 5.244 5.295 6,679 +0.06(+1.16%)
Mar 17, 2014 5.260 5.302 5.234 5.234 122,900 -0.02(-0.40%)
Mar 14, 2014 5.270 5.300 5.240 5.255 105,632 -0.05(-1.03%)
Mar 13, 2014 5.350 5.360 5.310 5.310 75,170 -0.02(-0.38%)
Mar 12, 2014 5.360 5.366 5.330 5.330 20,860 -0.06(-1.11%)
Mar 11, 2014 5.345 5.405 5.340 5.390 47,422 +0.02(+0.37%)
Mar 10, 2014 5.395 5.395 5.325 5.370 84,695 +0.01(+0.19%)
Mar 07, 2014 5.390 5.410 5.360 5.360 102,305 -0.03(-0.56%)
Mar 06, 2014 5.420 5.435 5.345 5.390 13,680 +0.05(+0.94%)
Mar 05, 2014 5.365 5.415 5.340 5.340 20,712 -0.05(-1.02%)
Mar 04, 2014 5.370 5.415 5.365 5.395 60,375 +0.08(+1.51%)
Mar 03, 2014 5.420 5.450 5.272 5.315 173,636 -0.15(-2.83%)
Feb 28, 2014 5.425 5.500 5.420 5.470 72,737 +0.05(+0.92%)
Feb 27, 2014 5.440 5.460 5.410 5.420 148,015 -0.05(-0.91%)
Feb 26, 2014 5.475 5.480 5.445 5.470 12,083 -0.04(-0.64%)
Feb 25, 2014 5.480 5.530 5.430 5.505 164,291 -0.01(-0.27%)
Feb 24, 2014 5.485 5.525 5.450 5.520 34,342 +0.03(+0.55%)
Feb 21, 2014 5.500 5.530 5.485 5.490 75,966 -0.01(-0.18%)
Feb 20, 2014 5.420 5.500 5.400 5.500 24,050 +0.00(+0.00%)
Feb 19, 2014 5.440 5.500 5.425 5.500 23,002 -0.02(-0.36%)
Feb 18, 2014 5.460 5.530 5.460 5.520 44,627 +0.03(+0.55%)
Feb 17, 2014 5.475 5.505 5.470 5.490 18,365 +0.00(+0.09%)
Feb 14, 2014 5.485 5.485 5.435 5.485 57,106 +0.00(+0.09%)
Feb 13, 2014 5.470 5.505 5.430 5.480 0 +0.01(+0.18%)
Feb 12, 2014 5.470 5.535 5.470 5.470 20,627 -0.03(-0.55%)
Feb 11, 2014 5.390 5.500 5.390 5.500 32,866 +0.08(+1.38%)
Feb 10, 2014 5.390 5.440 5.390 5.425 44,561 +0.01(+0.28%)
Feb 07, 2014 5.390 5.425 5.345 5.410 62,251 +0.03(+0.56%)
Feb 06, 2014 5.270 5.380 5.250 5.380 16,439 +0.16(+3.07%)
Feb 05, 2014 5.165 5.235 5.165 5.220 12,154 +0.02(+0.38%)
Feb 04, 2014 5.180 5.225 5.165 5.200 3,947 -0.05(-0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here