LAW DEBENTURE CORP (LSS: LWDB)
5.140 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:29 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 5.100 5.190 5.100 5.140 5,450 +0.05(+0.91%)
Jul 21, 2014 5.120 5.125 5.080 5.094 8,432 -0.01(-0.12%)
Jul 18, 2014 5.107 5.130 5.060 5.100 25,152 -0.01(-0.20%)
Jul 17, 2014 5.100 5.125 5.085 5.110 56,607 -0.00(-0.10%)
Jul 16, 2014 5.120 5.150 5.100 5.115 105,260 +0.00(+0.00%)
Jul 15, 2014 5.130 5.195 5.080 5.115 90,399 -0.04(-0.78%)
Jul 14, 2014 5.150 5.180 5.141 5.155 85,817 +0.00(+0.00%)
Jul 11, 2014 5.140 5.165 5.125 5.155 10,192 +0.04(+0.88%)
Jul 10, 2014 5.160 5.190 5.090 5.110 73,070 -0.03(-0.58%)
Jul 09, 2014 5.195 5.220 5.130 5.140 77,964 -0.04(-0.77%)
Jul 08, 2014 5.215 5.251 5.165 5.180 85,907 -0.02(-0.38%)
Jul 07, 2014 5.310 5.320 5.200 5.200 79,541 -0.08(-1.52%)
Jul 04, 2014 5.260 5.300 5.260 5.280 5,899 +0.03(+0.57%)
Jul 03, 2014 5.235 5.275 5.230 5.250 63,627 +0.03(+0.57%)
Jul 02, 2014 5.265 5.280 5.220 5.220 37,178 -0.04(-0.85%)
Jul 01, 2014 5.185 5.265 5.185 5.265 46,820 +0.08(+1.54%)
Jun 30, 2014 5.205 5.214 5.175 5.185 61,298 +0.02(+0.48%)
Jun 27, 2014 5.185 5.215 5.155 5.160 9,605 -0.07(-1.34%)
Jun 26, 2014 5.210 5.235 5.155 5.230 51,775 +0.08(+1.55%)
Jun 25, 2014 5.160 5.185 5.145 5.150 57,602 -0.04(-0.87%)
Jun 24, 2014 5.245 5.252 5.150 5.195 83,465 -0.05(-0.95%)
Jun 23, 2014 5.250 5.270 5.245 5.245 39,969 -0.08(-1.59%)
Jun 20, 2014 5.213 5.330 5.210 5.330 106,527 +0.08(+1.57%)
Jun 19, 2014 5.215 5.251 5.210 5.247 63,703 +0.04(+0.82%)
Jun 18, 2014 5.150 5.205 5.100 5.205 67,333 +0.10(+1.96%)
Jun 17, 2014 5.205 5.205 5.090 5.105 179,491 -0.06(-1.26%)
Jun 16, 2014 5.210 5.210 5.170 5.170 101,449 -0.03(-0.58%)
Jun 13, 2014 5.265 5.265 5.180 5.200 41,941 -0.07(-1.33%)
Jun 12, 2014 5.280 5.290 5.255 5.270 50,623 -0.01(-0.19%)
Jun 11, 2014 5.305 5.335 5.257 5.280 70,200 -0.03(-0.56%)
Jun 10, 2014 5.295 5.321 5.266 5.310 74,330 -0.01(-0.19%)
Jun 06, 2014 5.240 5.320 5.240 5.320 13,789 +0.08(+1.43%)
Jun 05, 2014 5.280 5.295 5.235 5.245 84,361 -0.04(-0.66%)
Jun 04, 2014 5.260 5.285 5.260 5.280 48,738 +0.03(+0.48%)
Jun 03, 2014 5.285 5.305 5.255 5.255 59,298 -0.03(-0.47%)
Jun 02, 2014 5.310 5.315 5.265 5.280 60,707 +0.04(+0.76%)
May 30, 2014 5.300 5.316 5.240 5.240 39,646 -0.02(-0.38%)
May 29, 2014 5.290 5.305 5.260 5.260 55,778 -0.02(-0.28%)
May 28, 2014 5.310 5.315 5.255 5.275 89,692 +0.01(+0.19%)
May 27, 2014 5.280 5.320 5.255 5.265 72,895 +0.00(+0.09%)
May 23, 2014 5.260 5.260 5.260 0 -0.00(-0.09%)
May 22, 2014 5.220 5.270 5.220 5.265 59,765 +0.00(+0.10%)
May 21, 2014 5.215 5.265 5.215 5.260 53,615 +0.05(+0.96%)
May 20, 2014 5.245 5.260 5.185 5.210 52,617 +0.03(+0.67%)
May 19, 2014 5.200 5.250 5.175 5.175 78,762 +0.00(+0.00%)
May 16, 2014 5.268 5.283 5.165 5.175 124,640 -0.07(-1.33%)
May 15, 2014 5.350 5.363 5.230 5.245 157,028 -0.10(-1.96%)
May 14, 2014 5.290 5.370 5.290 5.350 116,038 +0.05(+0.99%)
May 13, 2014 5.290 5.326 5.280 5.298 88,531 +0.08(+1.44%)
May 12, 2014 5.220 5.252 5.220 5.222 66,585 +0.02(+0.43%)
May 09, 2014 5.219 5.228 5.190 5.200 37,793 -0.02(-0.36%)
May 08, 2014 5.195 5.235 5.170 5.219 112,838 +0.04(+0.75%)
May 07, 2014 5.200 5.223 5.180 5.180 105,863 -0.05(-0.92%)
May 06, 2014 5.215 5.240 5.175 5.228 132,791 +0.04(+0.73%)
May 02, 2014 5.190 5.190 5.190 5.190 0 +0.00(+0.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here