LAW DEBENTURE CORP (LSS: LWDB)
5.290 GBP  -0.045 (-0.84%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.338 5.370 5.290 5.290 17,312 -0.04(-0.84%)
Aug 28, 2014 5.405 5.405 5.320 5.335 4,922 -0.03(-0.47%)
Aug 27, 2014 5.375 5.410 5.352 5.360 6,795 +0.00(+0.00%)
Aug 26, 2014 5.375 5.385 5.320 5.360 10,972 +0.02(+0.37%)
Aug 22, 2014 5.340 5.340 5.340 0 +0.02(+0.38%)
Aug 21, 2014 5.307 5.351 5.307 5.320 6,012 +0.01(+0.19%)
Aug 20, 2014 5.365 5.365 5.285 5.310 27,773 -0.07(-1.21%)
Aug 19, 2014 5.347 5.381 5.332 5.375 15,430 +0.04(+0.84%)
Aug 18, 2014 5.350 5.351 5.313 5.330 5,937 +0.01(+0.28%)
Aug 15, 2014 5.289 5.345 5.280 5.315 5,202 -0.01(-0.19%)
Aug 14, 2014 5.275 5.325 5.275 5.325 41,044 +0.03(+0.47%)
Aug 13, 2014 5.130 5.300 5.130 5.300 39,508 +0.09(+1.65%)
Aug 12, 2014 5.159 5.220 5.150 5.214 8,912 +0.02(+0.37%)
Aug 11, 2014 5.050 5.200 5.050 5.195 46,916 +0.12(+2.26%)
Aug 08, 2014 5.025 5.085 4.995 5.080 17,656 +0.07(+1.30%)
Aug 07, 2014 5.060 5.105 5.015 5.015 27,642 -0.04(-0.89%)
Aug 06, 2014 5.109 5.129 5.020 5.060 31,892 -0.04(-0.78%)
Aug 05, 2014 5.125 5.180 5.100 5.100 77,495 -0.07(-1.26%)
Aug 04, 2014 5.140 5.170 5.100 5.165 61,100 +0.08(+1.47%)
Aug 01, 2014 5.125 5.148 5.070 5.090 18,496 -0.03(-0.59%)
Jul 31, 2014 5.140 5.170 5.120 5.120 62,515 -0.06(-1.16%)
Jul 30, 2014 5.180 5.185 5.120 5.180 24,500 +0.00(+0.00%)
Jul 29, 2014 5.120 5.180 5.120 5.180 1,956 +0.05(+0.97%)
Jul 28, 2014 5.140 5.170 5.110 5.130 19,785 -0.03(-0.48%)
Jul 25, 2014 5.120 5.179 5.120 5.155 10,427 +0.05(+0.89%)
Jul 24, 2014 5.173 5.173 5.109 5.109 31,229 -0.03(-0.60%)
Jul 23, 2014 5.185 5.185 5.140 5.140 57,528 -0.00(-0.00%)
Jul 22, 2014 5.100 5.190 5.100 5.140 71,703 +0.05(+0.91%)
Jul 21, 2014 5.085 5.125 5.080 5.094 69,183 -0.01(-0.12%)
Jul 18, 2014 5.107 5.130 5.060 5.100 25,152 -0.01(-0.20%)
Jul 17, 2014 5.100 5.125 5.085 5.110 56,607 -0.00(-0.10%)
Jul 16, 2014 5.120 5.150 5.100 5.115 105,260 +0.00(+0.00%)
Jul 15, 2014 5.130 5.195 5.080 5.115 90,399 -0.04(-0.78%)
Jul 14, 2014 5.150 5.180 5.141 5.155 85,817 +0.00(+0.00%)
Jul 11, 2014 5.140 5.165 5.125 5.155 10,192 +0.04(+0.88%)
Jul 10, 2014 5.160 5.190 5.090 5.110 73,070 -0.03(-0.58%)
Jul 09, 2014 5.195 5.220 5.130 5.140 77,964 -0.04(-0.77%)
Jul 08, 2014 5.215 5.251 5.165 5.180 85,907 -0.02(-0.38%)
Jul 07, 2014 5.310 5.320 5.200 5.200 79,541 -0.08(-1.52%)
Jul 04, 2014 5.260 5.300 5.260 5.280 5,899 +0.03(+0.57%)
Jul 03, 2014 5.235 5.275 5.230 5.250 63,627 +0.03(+0.57%)
Jul 02, 2014 5.265 5.280 5.220 5.220 37,178 -0.04(-0.85%)
Jul 01, 2014 5.185 5.265 5.185 5.265 46,820 +0.08(+1.54%)
Jun 30, 2014 5.205 5.214 5.175 5.185 61,298 +0.02(+0.48%)
Jun 27, 2014 5.185 5.215 5.155 5.160 9,605 -0.07(-1.34%)
Jun 26, 2014 5.210 5.235 5.155 5.230 51,775 +0.08(+1.55%)
Jun 25, 2014 5.160 5.185 5.145 5.150 57,602 -0.04(-0.87%)
Jun 24, 2014 5.245 5.252 5.150 5.195 83,465 -0.05(-0.95%)
Jun 23, 2014 5.250 5.270 5.245 5.245 39,969 -0.08(-1.59%)
Jun 20, 2014 5.213 5.330 5.210 5.330 106,527 +0.08(+1.57%)
Jun 19, 2014 5.215 5.251 5.210 5.247 63,703 +0.04(+0.82%)
Jun 18, 2014 5.150 5.205 5.100 5.205 67,333 +0.10(+1.96%)
Jun 17, 2014 5.205 5.205 5.090 5.105 179,491 -0.06(-1.26%)
Jun 16, 2014 5.210 5.210 5.170 5.170 101,449 -0.03(-0.58%)
Jun 13, 2014 5.265 5.265 5.180 5.200 41,941 -0.07(-1.33%)
Jun 12, 2014 5.280 5.290 5.255 5.270 50,623 -0.01(-0.19%)
Jun 11, 2014 5.305 5.335 5.257 5.280 70,200 -0.03(-0.56%)
Jun 10, 2014 5.295 5.321 5.266 5.310 74,330 -0.01(-0.19%)
Jun 06, 2014 5.240 5.320 5.240 5.320 13,789 +0.08(+1.43%)
Jun 05, 2014 5.280 5.295 5.235 5.245 84,361 -0.04(-0.66%)
Jun 04, 2014 5.260 5.285 5.260 5.280 48,738 +0.03(+0.48%)
Jun 03, 2014 5.285 5.305 5.255 5.255 59,298 -0.03(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here