LAW DEBENTURE CORP Stock Price History | Historical LWDB Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	5.065	5.104	5.032	5.055	118,369	-0.07(-1.27%)
May 22, 2013	5.085	5.140	5.078	5.120	82,327	+0.07(+1.29%)
May 21, 2013	5.030	5.075	5.035	5.055	57,716	+0.03(+0.60%)
May 20, 2013	5.040	5.060	5.025	5.025	76,569	-0.00(-0.10%)
May 17, 2013	4.957	5.040	4.955	5.030	79,009	+0.07(+1.47%)
May 16, 2013	4.920	4.957	4.920	4.957	71,066	+0.03(+0.55%)
May 15, 2013	4.949	4.953	4.927	4.930	91,649	+0.05(+1.02%)
May 13, 2013	4.910	4.912	4.880	4.880	81,663	-0.03(-0.69%)
May 10, 2013	4.896	4.914	4.863	4.914	87,602	+0.01(+0.29%)
May 09, 2013	4.912	4.941	4.900	4.900	67,479	-0.01(-0.20%)
May 08, 2013	4.890	4.923	4.890	4.910	84,947	+0.03(+0.51%)
May 07, 2013	4.845	4.890	4.842	4.885	98,664	+0.03(+0.70%)
May 03, 2013		4.851	4.851	4.851	0	+0.06(+1.27%)
May 02, 2013	4.823	4.824	4.840	4.790	82,165	-0.05(-1.03%)
May 01, 2013	4.825	4.840	4.802	4.840	105,114	+0.00(+0.10%)
Apr 30, 2013	4.830	4.835	4.790	4.835	15,116	+0.01(+0.17%)
Apr 29, 2013	4.825	4.830	4.790	4.827	96,027	+0.00(+0.04%)
Apr 26, 2013	4.825	4.825	4.801	4.825	64,983	-0.00(-0.10%)
Apr 25, 2013	4.820	4.835	4.791	4.830	19,809	+0.02(+0.31%)
Apr 24, 2013	4.769	4.819	4.759	4.815	72,698	+0.07(+1.48%)
Apr 23, 2013	4.666	4.745	4.662	4.745	82,584	+0.08(+1.82%)
Apr 22, 2013	4.659	4.678	4.630	4.660	84,574	+0.01(+0.15%)
Apr 19, 2013	4.617	4.653	4.597	4.653	94,665	+0.05(+1.04%)
Apr 18, 2013	4.621	4.643	4.570	4.605	72,320	+0.01(+0.26%)
Apr 17, 2013	4.572	4.624	4.558	4.593	103,700	+0.02(+0.42%)
Apr 16, 2013	4.595	4.618	4.563	4.574	82,442	-0.03(-0.57%)
Apr 15, 2013	4.618	4.606	4.580	4.600	91,232	-0.02(-0.43%)
Apr 12, 2013	4.658	4.653	4.620	4.620	65,369	-0.04(-0.84%)
Apr 11, 2013	4.650	4.664	4.633	4.659	64,936	+0.01(+0.30%)
Apr 10, 2013	4.563	4.645	4.561	4.645	135,895	+0.03(+0.65%)
Apr 09, 2013	4.565	4.615	4.550	4.615	110,500	+0.07(+1.43%)
Apr 08, 2013	4.559	4.594	4.550	4.550	121,178	-0.01(-0.13%)
Apr 05, 2013	4.650	4.650	4.535	4.556	223,910	-0.08(-1.81%)
Apr 04, 2013	4.650	4.653	4.620	4.640	176,177	-0.01(-0.22%)
Apr 03, 2013	4.694	4.694	4.650	4.650	226,694	-0.03(-0.64%)
Apr 02, 2013	4.710	4.712	4.650	4.680	277,700	+0.04(+0.75%)
Mar 28, 2013		4.645	4.645	4.645	0	-0.03(-0.56%)
Mar 27, 2013	4.685	4.744	4.670	4.671	168,128	-0.03(-0.62%)
Mar 26, 2013	4.735	4.735	4.672	4.700	167,911	+0.03(+0.64%)
Mar 25, 2013	4.695	4.723	4.661	4.670	168,627	+0.00(+0.11%)
Mar 22, 2013	4.657	4.703	4.645	4.665	125,350	+0.00(+0.00%)
Mar 21, 2013	4.730	4.730	4.655	4.665	188,669	-0.07(-1.54%)
Mar 20, 2013	4.756	4.784	4.724	4.738	138,728	-0.05(-1.09%)
Mar 19, 2013	4.795	4.820	4.764	4.790	139,754	-0.02(-0.50%)
Mar 18, 2013	4.761	4.814	4.718	4.814	93,225	+0.02(+0.44%)
Mar 15, 2013	4.777	4.847	4.776	4.793	206,846	-0.01(-0.25%)
Mar 14, 2013	4.827	4.844	4.796	4.805	137,712	+0.03(+0.65%)
Mar 13, 2013	4.800	4.860	4.774	4.774	131,835	-0.02(-0.46%)
Mar 12, 2013	4.836	4.844	4.780	4.796	131,494	+0.00(+0.10%)
Mar 11, 2013	4.800	4.839	4.791	4.791	130,661	-0.01(-0.19%)
Mar 08, 2013	4.732	4.820	4.732	4.800	146,912	+0.01(+0.23%)
Mar 07, 2013	4.777	4.799	4.753	4.789	4,206	+0.01(+0.29%)
Mar 06, 2013	4.711	4.775	4.710	4.775	165,612	+0.06(+1.17%)
Mar 05, 2013	4.680	4.735	4.653	4.720	21,455	+0.05(+1.18%)
Mar 04, 2013	4.625	4.665	4.620	4.665	80,009	-0.00(-0.06%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates