LAW DEBENTURE CORP (LSS: LWDB)
5.350 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 7:35 AM EST, Dec 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 24, 2014 5.350 5.350 5.350 0 -0.01(-0.09%)
Dec 23, 2014 5.320 5.360 5.290 5.355 73,865 -0.02(-0.37%)
Dec 22, 2014 5.350 5.390 5.326 5.375 89,358 +0.07(+1.22%)
Dec 19, 2014 5.310 5.345 5.267 5.310 111,716 +0.05(+1.05%)
Dec 18, 2014 5.220 5.260 5.208 5.255 52,199 +0.08(+1.45%)
Dec 17, 2014 5.045 5.180 5.030 5.180 71,039 +0.08(+1.57%)
Dec 16, 2014 5.100 5.100 98,898 +0.06(+1.19%)
Dec 15, 2014 5.110 5.170 5.040 5.040 90,853 -0.02(-0.40%)
Dec 12, 2014 5.100 5.131 5.040 5.060 103,178 -0.12(-2.22%)
Dec 11, 2014 5.155 5.205 5.115 5.175 71,643 -0.00(-0.05%)
Dec 10, 2014 5.205 5.240 5.170 5.177 58,515 -0.02(-0.34%)
Dec 09, 2014 5.160 5.230 5.155 5.195 83,702 -0.07(-1.42%)
Dec 08, 2014 5.320 5.320 5.230 5.270 57,902 -0.05(-0.94%)
Dec 05, 2014 5.310 5.320 5.270 5.320 41,411 +0.00(+0.09%)
Dec 04, 2014 5.300 5.330 5.265 5.315 47,130 +0.04(+0.66%)
Dec 03, 2014 5.260 5.290 5.240 5.280 85,304 +0.02(+0.38%)
Dec 02, 2014 5.220 5.260 5.218 5.260 45,543 +0.08(+1.45%)
Dec 01, 2014 5.280 5.280 5.185 5.185 42,180 -0.07(-1.24%)
Nov 28, 2014 5.235 5.295 5.225 5.250 33,585 +0.01(+0.19%)
Nov 27, 2014 5.270 5.288 5.225 5.240 53,536 -0.04(-0.71%)
Nov 26, 2014 5.250 5.280 5.215 5.277 38,492 +0.01(+0.23%)
Nov 25, 2014 5.270 5.280 5.200 5.265 50,122 +0.06(+1.15%)
Nov 24, 2014 5.235 5.270 5.205 5.205 36,450 -0.04(-0.67%)
Nov 21, 2014 5.185 5.275 5.185 5.240 72,258 +0.04(+0.67%)
Nov 20, 2014 5.210 5.265 5.185 5.205 39,818 -0.05(-1.05%)
Nov 19, 2014 5.230 5.290 5.220 5.260 50,761 +0.01(+0.19%)
Nov 18, 2014 5.175 5.270 5.175 5.250 73,114 +0.04(+0.77%)
Nov 17, 2014 5.130 5.215 5.130 5.210 42,854 +0.03(+0.51%)
Nov 14, 2014 5.185 5.210 5.150 5.184 68,192 +0.01(+0.17%)
Nov 13, 2014 5.190 5.190 5.160 5.175 77,511 +0.02(+0.49%)
Nov 12, 2014 5.165 5.187 5.130 5.150 71,921 -0.03(-0.58%)
Nov 11, 2014 5.185 5.220 5.125 5.180 98,334 -0.02(-0.38%)
Nov 10, 2014 5.195 5.200 5.145 5.200 60,589 +0.06(+1.07%)
Nov 07, 2014 5.195 5.220 5.140 5.145 68,965 -0.05(-0.87%)
Nov 06, 2014 5.180 5.190 5.128 5.190 57,679 +0.00(+0.00%)
Nov 05, 2014 5.130 5.190 5.113 5.190 66,211 +0.10(+1.96%)
Nov 04, 2014 5.115 5.176 5.090 5.090 82,436 -0.01(-0.20%)
Nov 03, 2014 5.150 5.169 5.100 5.100 68,516 -0.09(-1.73%)
Oct 31, 2014 5.175 5.200 5.105 5.190 111,529 +0.12(+2.37%)
Oct 30, 2014 5.035 5.070 4.998 5.070 66,053 +0.04(+0.80%)
Oct 29, 2014 5.020 5.040 4.966 5.030 42,556 +0.05(+0.94%)
Oct 28, 2014 4.959 5.010 4.950 4.983 85,028 +0.04(+0.83%)
Oct 27, 2014 4.943 4.979 4.915 4.942 69,269 +0.03(+0.55%)
Oct 24, 2014 4.900 4.939 4.900 4.915 78,746 -0.01(-0.15%)
Oct 23, 2014 4.940 4.949 4.864 4.923 40,778 -0.03(-0.66%)
Oct 22, 2014 4.930 4.955 4.870 4.955 47,575 +0.04(+0.92%)
Oct 21, 2014 4.874 4.919 4.821 4.910 84,461 +0.06(+1.24%)
Oct 20, 2014 4.920 4.930 4.824 4.850 50,075 -0.03(-0.66%)
Oct 17, 2014 4.749 4.885 4.748 4.882 132,227 +0.15(+3.10%)
Oct 16, 2014 4.819 4.819 4.651 4.735 122,140 -0.06(-1.34%)
Oct 15, 2014 4.950 4.950 4.770 4.799 114,305 -0.08(-1.67%)
Oct 14, 2014 4.870 4.897 4.832 4.881 75,711 +0.03(+0.58%)
Oct 13, 2014 4.916 4.942 4.852 4.853 105,702 -0.09(-1.88%)
Oct 10, 2014 5.000 5.000 4.926 4.946 101,517 -0.10(-1.96%)
Oct 09, 2014 5.115 5.137 4.990 5.045 106,438 -0.05(-1.08%)
Oct 08, 2014 5.070 5.132 5.070 5.100 58,544 -0.01(-0.20%)
Oct 07, 2014 5.120 5.130 5.090 5.110 63,455 -0.05(-0.97%)
Oct 06, 2014 5.130 5.185 5.100 5.160 57,770 +0.09(+1.88%)
Oct 03, 2014 5.090 5.115 5.040 5.065 114,476 +0.05(+0.90%)
Oct 02, 2014 5.090 5.111 5.020 5.020 43,088 -0.08(-1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here