SPDR US TREA USD (LSS: TRSY)
105.16 USD  +1.80 (+1.74%)
Streaming Delayed Price  /  Updated: 9:10 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 17, 2014 103.36 103.36 103.36 0 -1.06(-1.02%)
Jul 09, 2014 104.42 104.42 104.42 0 -0.17(-0.16%)
Jul 08, 2014 104.58 104.59 104.50 104.59 10,860 +0.14(+0.13%)
Jul 02, 2014 104.45 104.45 104.45 0 -0.39(-0.37%)
Jul 01, 2014 104.84 104.84 104.84 0 +0.20(+0.19%)
Jun 19, 2014 104.64 104.64 104.64 0 +0.06(+0.06%)
Jun 06, 2014 104.58 104.58 104.58 0 +0.05(+0.05%)
Jun 04, 2014 104.53 104.53 104.53 104.53 0 -0.37(-0.35%)
Jun 02, 2014 104.90 104.90 104.90 0 -0.34(-0.32%)
May 28, 2014 105.24 105.24 105.24 105.24 0 +0.50(+0.48%)
May 20, 2014 104.74 104.74 104.74 104.74 0 -0.03(-0.03%)
May 14, 2014 104.77 104.77 104.77 104.77 0 +0.48(+0.47%)
May 11, 2014 104.29 104.29 104.29 0 -0.30(-0.29%)
May 08, 2014 104.59 104.59 104.59 0 +0.15(+0.14%)
May 07, 2014 104.44 104.44 104.40 104.44 772 -0.08(-0.08%)
May 06, 2014 104.52 104.52 104.46 104.52 2,308 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here