SPDR US TREA USD (LSS: TRSY)
109.11 USD  UNCHANGED
Last Price  /  Updated: 9:05 AM EST, Jan 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 22, 2015 109.11 109.11 109.11 0 +0.62(+0.57%)
Jan 21, 2015 108.58 108.58 108.49 108.49 3,206 -0.27(-0.25%)
Jan 20, 2015 108.76 108.76 108.76 108.76 20 -0.26(-0.24%)
Jan 19, 2015 108.20 109.02 108.20 109.02 297 +0.46(+0.42%)
Jan 16, 2015 108.91 108.93 108.56 108.56 5,275 +0.63(+0.58%)
Jan 13, 2015 107.93 107.93 107.93 0 +0.30(+0.28%)
Jan 07, 2015 107.63 107.63 107.63 0 +0.17(+0.16%)
Jan 06, 2015 107.46 107.57 107.46 107.46 1,316 +0.70(+0.66%)
Jan 02, 2015 106.76 106.76 106.76 0 +0.50(+0.47%)
Dec 30, 2014 106.26 106.26 106.26 0 -0.13(-0.12%)
Dec 22, 2014 106.39 106.39 106.39 0 +0.05(+0.05%)
Dec 19, 2014 106.34 106.34 106.34 106.34 146 +0.06(+0.06%)
Dec 18, 2014 106.28 106.28 106.28 106.28 1,071 -0.58(-0.54%)
Dec 17, 2014 106.95 106.95 106.86 106.86 760 +0.29(+0.27%)
Dec 15, 2014 106.58 106.58 106.57 106.57 2,800 +0.03(+0.03%)
Dec 12, 2014 106.54 106.54 106.54 106.54 38 +0.11(+0.10%)
Dec 11, 2014 106.43 106.43 106.43 106.43 38 +0.35(+0.33%)
Dec 10, 2014 106.08 106.08 106.08 106.08 1,500 -0.21(-0.20%)
Dec 09, 2014 106.29 106.29 106.29 106.29 45 +0.35(+0.33%)
Dec 05, 2014 105.94 105.94 105.94 0 -0.02(-0.02%)
Dec 04, 2014 105.96 105.96 105.96 105.96 10 +0.05(+0.05%)
Dec 03, 2014 105.88 105.91 105.88 105.91 1,422 -0.12(-0.11%)
Dec 02, 2014 106.03 106.15 106.03 106.03 2,028 -0.44(-0.41%)
Dec 01, 2014 106.50 106.54 106.47 106.47 9,512 +0.14(+0.13%)
Nov 27, 2014 106.33 106.33 106.33 0 +0.52(+0.49%)
Nov 25, 2014 105.81 105.81 105.81 0 +0.12(+0.11%)
Nov 21, 2014 105.69 105.69 105.69 0 +0.03(+0.03%)
Nov 17, 2014 105.66 105.66 105.66 0 +20.97(+24.76%)
Nov 13, 2014 84.69 84.69 84.69 0 -20.68(-19.63%)
Nov 11, 2014 105.37 105.37 105.37 0 +0.07(+0.07%)
Nov 07, 2014 105.30 105.30 105.30 0 -0.16(-0.15%)
Nov 05, 2014 105.46 105.46 105.46 0 +0.17(+0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here