SPDR US TREA USD (LSS: TRSY)
106.21 USD  +0.09 (+0.09%)
Streaming Delayed Price  /  Updated: 9:59 AM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 106.21 106.21 106.21 0 -0.64(-0.60%)
Oct 15, 2014 106.85 106.85 106.85 0 +0.96(+0.91%)
Oct 13, 2014 105.89 105.89 105.89 0 +0.37(+0.35%)
Oct 09, 2014 105.52 105.52 105.52 0 +0.14(+0.13%)
Oct 08, 2014 105.38 105.38 105.38 105.38 75 +0.46(+0.44%)
Oct 06, 2014 104.92 104.92 104.92 0 +0.06(+0.06%)
Oct 02, 2014 104.86 104.86 104.86 0 -0.11(-0.10%)
Oct 01, 2014 104.97 104.97 104.61 104.97 453 +0.36(+0.34%)
Sep 30, 2014 104.61 104.61 104.61 104.61 80 +0.31(+0.30%)
Sep 26, 2014 104.30 104.30 104.30 0 -0.01(-0.01%)
Sep 25, 2014 104.31 104.31 104.31 104.31 1 -0.03(-0.03%)
Sep 23, 2014 104.34 104.34 104.34 0 +0.06(+0.06%)
Sep 22, 2014 104.28 104.28 104.28 104.28 5,000 -0.13(-0.12%)
Sep 18, 2014 104.41 104.41 104.41 0 -0.30(-0.29%)
Sep 07, 2014 104.71 104.71 104.71 0 -0.08(-0.08%)
Sep 05, 2014 104.60 104.79 104.60 104.79 1,925 +0.19(+0.18%)
Sep 03, 2014 104.60 104.60 104.60 0 -0.51(-0.49%)
Sep 01, 2014 105.11 105.11 105.11 0 +0.21(+0.20%)
Aug 29, 2014 105.16 105.37 104.84 104.90 589 +0.64(+0.61%)
Aug 22, 2014 104.26 104.26 104.26 0 -0.64(-0.61%)
Aug 19, 2014 104.90 104.90 104.90 0 +0.25(+0.24%)
Aug 13, 2014 104.65 104.65 104.65 0 -0.10(-0.10%)
Aug 08, 2014 104.75 104.75 104.75 0 +0.25(+0.24%)
Aug 06, 2014 104.50 104.50 104.50 0 +0.35(+0.34%)
Aug 05, 2014 104.48 104.48 104.15 104.15 689 -0.16(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here