SPDR US TREA USD (LSS: TRSY)
104.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:00 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 105.16 105.37 104.84 104.90 589 +0.64(+0.61%)
Aug 22, 2014 104.26 104.26 104.26 0 -0.64(-0.61%)
Aug 19, 2014 104.90 104.90 104.90 0 +0.25(+0.24%)
Aug 13, 2014 104.65 104.65 104.65 0 -0.10(-0.10%)
Aug 08, 2014 104.75 104.75 104.75 0 +0.25(+0.24%)
Aug 06, 2014 104.50 104.50 104.50 0 +0.35(+0.34%)
Aug 05, 2014 104.48 104.48 104.15 104.15 689 -0.16(-0.15%)
Aug 01, 2014 104.31 104.31 104.31 0 -0.62(-0.59%)
Jul 30, 2014 104.93 104.93 104.93 0 -0.23(-0.22%)
Jul 22, 2014 105.16 105.16 105.16 0 +1.80(+1.74%)
Jul 17, 2014 103.36 103.36 103.36 0 -1.06(-1.02%)
Jul 09, 2014 104.42 104.42 104.42 0 -0.17(-0.16%)
Jul 08, 2014 104.58 104.59 104.50 104.59 10,860 +0.14(+0.13%)
Jul 02, 2014 104.45 104.45 104.45 0 -0.39(-0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here