ASIA RESOURCE (LSS: ARMS)
1.945 GBP  +0.012 (+0.65%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 1.960 1.960 1.924 1.933 68,260 +0.01(+0.52%)
Apr 22, 2014 2.010 2.010 1.920 1.922 146,752 -0.02(-0.90%)
Apr 17, 2014 1.940 1.940 1.940 0 +0.02(+1.04%)
Apr 16, 2014 1.940 1.940 1.877 1.920 144,424 -0.02(-1.03%)
Apr 15, 2014 1.940 1.940 1.904 1.940 20,841 +0.00(+0.00%)
Apr 14, 2014 1.910 1.959 1.893 1.940 52,870 +0.01(+0.65%)
Apr 11, 2014 1.934 1.988 1.800 1.927 119,696 -0.04(-1.91%)
Apr 10, 2014 2.230 2.230 1.965 1.965 323,979 -0.24(-10.68%)
Apr 09, 2014 2.250 2.250 2.164 2.200 59,356 -0.04(-2.00%)
Apr 08, 2014 2.225 2.250 2.215 2.245 41,438 -0.00(-0.22%)
Apr 07, 2014 2.240 2.250 2.197 2.250 49,237 -0.03(-1.21%)
Apr 04, 2014 2.250 2.280 2.167 2.277 180,768 +0.03(+1.33%)
Apr 03, 2014 2.250 2.250 2.210 2.248 105,254 +0.02(+0.78%)
Apr 02, 2014 2.250 2.250 2.200 2.230 100,108 -0.00(-0.11%)
Apr 01, 2014 2.340 2.340 2.217 2.232 86,433 -0.08(-3.25%)
Mar 31, 2014 2.265 2.353 2.223 2.308 133,722 -0.07(-3.05%)
Mar 28, 2014 2.393 2.400 2.340 2.380 95,924 +0.03(+1.28%)
Mar 27, 2014 2.353 2.370 2.265 2.350 58,189 -0.02(-0.63%)
Mar 26, 2014 2.330 2.380 2.321 2.365 69,965 -0.01(-0.42%)
Mar 25, 2014 2.300 2.375 2.262 2.375 728,070 +0.08(+3.26%)
Mar 24, 2014 2.147 2.300 2.147 2.300 680,233 +0.18(+8.49%)
Mar 21, 2014 2.200 2.250 2.120 2.120 227,927 -0.09(-4.07%)
Mar 20, 2014 2.203 2.252 2.203 2.210 30,696 -0.06(-2.54%)
Mar 19, 2014 2.230 2.300 2.200 2.268 160,751 -0.00(-0.22%)
Mar 18, 2014 2.237 2.272 2.212 2.272 10,314 +0.00(+0.11%)
Mar 17, 2014 2.243 2.272 2.208 2.270 6,646 +0.00(+0.00%)
Mar 14, 2014 2.230 2.300 2.225 2.270 239,785 +0.05(+2.14%)
Mar 13, 2014 2.212 2.257 2.180 2.223 23,475 +0.03(+1.14%)
Mar 12, 2014 2.205 2.225 2.197 2.197 43,117 -0.01(-0.57%)
Mar 11, 2014 2.280 2.280 2.210 2.210 3,454 -0.06(-2.43%)
Mar 10, 2014 2.288 2.322 2.265 2.265 471,022 +0.03(+1.46%)
Mar 07, 2014 2.270 2.270 2.232 2.232 28,389 -0.01(-0.33%)
Mar 06, 2014 2.280 2.282 2.228 2.240 25,223 -0.04(-1.86%)
Mar 05, 2014 2.235 2.285 2.235 2.282 0 +0.02(+0.77%)
Mar 04, 2014 2.250 2.268 2.223 2.265 24,864 +0.05(+2.26%)
Mar 03, 2014 2.292 2.292 2.215 2.215 13,408 -0.11(-4.73%)
Feb 28, 2014 2.295 2.348 2.295 2.325 48,418 +0.02(+0.76%)
Feb 27, 2014 2.248 2.308 2.245 2.308 114,391 +0.10(+4.53%)
Feb 26, 2014 2.300 2.310 2.200 2.208 60,493 -0.14(-6.06%)
Feb 25, 2014 2.308 2.350 2.268 2.350 37,538 +0.01(+0.21%)
Feb 24, 2014 2.450 2.450 2.335 2.345 19,763 -0.09(-3.60%)
Feb 21, 2014 2.435 2.442 2.385 2.433 23,703 +0.06(+2.42%)
Feb 20, 2014 2.350 2.420 2.350 2.375 105,762 -0.06(-2.46%)
Feb 19, 2014 2.400 2.450 2.340 2.435 282,380 +0.04(+1.56%)
Feb 18, 2014 2.397 2.450 2.303 2.397 306,684 +0.08(+3.23%)
Feb 17, 2014 2.337 2.397 2.305 2.322 73,884 +0.02(+0.98%)
Feb 14, 2014 2.250 2.300 2.250 2.300 34,002 +0.06(+2.68%)
Feb 13, 2014 2.197 2.340 2.170 2.240 177,989 -0.00(-0.11%)
Feb 12, 2014 2.203 2.250 2.140 2.243 352,345 +0.00(+0.00%)
Feb 11, 2014 2.200 2.270 2.200 2.243 18,574 +0.03(+1.47%)
Feb 10, 2014 2.200 2.295 2.200 2.210 105,769 +0.01(+0.34%)
Feb 07, 2014 2.272 2.272 2.200 2.203 74,124 -0.09(-3.82%)
Feb 06, 2014 2.300 2.300 2.260 2.290 3,720 +0.03(+1.48%)
Feb 05, 2014 2.256 2.277 2.256 2.256 2,000 -0.02(-0.92%)
Feb 04, 2014 2.330 2.337 2.275 2.277 25,446 -0.06(-2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here