ASIA RESOURCE (LSS: ARMS)
0.1750 GBP  -0.0075 (-4.11%)
Streaming Delayed Price  /  Updated: 11:35 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1800 0.1800 0.1750 0.1750 30,188 -0.01(-4.11%)
Nov 27, 2014 0.1950 0.1950 0.1800 0.1825 265,855 -0.01(-2.67%)
Nov 26, 2014 0.1800 0.1981 0.1769 0.1875 69,577 +0.01(+2.74%)
Nov 25, 2014 0.2000 0.2125 0.1600 0.1825 1,204,598 -0.02(-8.75%)
Nov 24, 2014 0.2200 0.2200 0.2000 0.2000 132,114 -0.01(-4.76%)
Nov 21, 2014 0.2200 0.2200 0.2100 0.2100 22,917 -0.01(-2.33%)
Nov 20, 2014 0.2250 0.2300 0.2125 0.2150 102,691 -0.02(-6.52%)
Nov 19, 2014 0.2300 0.2453 0.2300 0.2300 66,121 +0.00(+0.00%)
Nov 18, 2014 0.2350 0.2550 0.2300 0.2300 447,938 -0.01(-3.16%)
Nov 17, 2014 0.2400 0.2643 0.2300 0.2375 283,308 +0.01(+4.40%)
Nov 14, 2014 0.2250 0.2375 0.2130 0.2275 330,276 +0.02(+8.33%)
Nov 13, 2014 0.2750 0.2775 0.2100 0.2100 132,647 -0.05(-19.23%)
Nov 12, 2014 0.2625 0.2770 0.2600 0.2600 36,632 -0.00(-0.95%)
Nov 11, 2014 0.2800 0.2800 0.2625 0.2625 200,499 -0.01(-3.67%)
Nov 10, 2014 0.3000 0.3070 0.2725 0.2725 143,780 -0.02(-6.03%)
Nov 07, 2014 0.3375 0.3436 0.2700 0.2900 327,125 -0.05(-14.71%)
Nov 06, 2014 0.3900 0.3915 0.3400 0.3400 39,485 -0.05(-13.92%)
Nov 05, 2014 0.4000 0.4128 0.3950 0.3950 47,571 -0.01(-1.25%)
Nov 04, 2014 0.4000 0.4050 0.3873 0.4000 23,792 -0.01(-3.61%)
Nov 03, 2014 0.4050 0.4150 0.3919 0.4150 25,314 +0.01(+3.11%)
Oct 31, 2014 0.4000 0.4025 0.3770 0.4025 86,800 +0.00(+0.63%)
Oct 30, 2014 0.4100 0.4170 0.4000 0.4000 19,181 -0.01(-3.03%)
Oct 29, 2014 0.4100 0.4238 0.4063 0.4125 18,869 +0.01(+1.85%)
Oct 27, 2014 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Oct 24, 2014 0.4725 0.4751 0.3950 0.4000 87,975 -0.08(-15.81%)
Oct 23, 2014 0.5050 0.5231 0.4751 0.4751 26,081 -0.03(-5.92%)
Oct 22, 2014 0.5000 0.5177 0.5000 0.5050 25,106 +0.00(+0.10%)
Oct 21, 2014 0.5045 0.5045 0.5045 0.5045 2,009 -0.01(-1.08%)
Oct 20, 2014 0.5300 0.5330 0.5100 0.5100 23,150 -0.03(-5.56%)
Oct 17, 2014 0.5300 0.5464 0.5270 0.5400 42,600 +0.01(+1.89%)
Oct 16, 2014 0.5625 0.5636 0.5200 0.5300 26,279 -0.03(-6.19%)
Oct 15, 2014 0.5400 0.5700 0.5325 0.5650 27,893 +0.01(+2.36%)
Oct 14, 2014 0.5400 0.5520 0.5400 0.5520 1,138 +0.01(+2.22%)
Oct 13, 2014 0.5400 0.5460 0.5400 0.5400 6,474 -0.03(-5.68%)
Oct 10, 2014 0.5600 0.5750 0.5494 0.5725 23,171 -0.01(-2.14%)
Oct 09, 2014 0.6000 0.6145 0.5800 0.5850 18,930 -0.04(-6.77%)
Oct 08, 2014 0.6200 0.6300 0.6200 0.6275 5,143 -0.02(-2.33%)
Oct 07, 2014 0.6225 0.6450 0.6200 0.6425 9,448 -0.00(-0.39%)
Oct 06, 2014 0.6300 0.6450 0.6300 0.6450 21,746 +0.01(+1.98%)
Oct 03, 2014 0.6525 0.6525 0.6259 0.6325 12,146 +0.03(+4.55%)
Oct 02, 2014 0.6100 0.6349 0.6025 0.6050 6,516 -0.02(-2.81%)
Oct 01, 2014 0.6700 0.6700 0.6200 0.6225 24,474 -0.07(-9.78%)
Sep 30, 2014 0.6700 0.6950 0.6700 0.6900 12,684 -0.00(-0.36%)
Sep 29, 2014 0.6950 0.6950 0.6725 0.6925 6,231 +0.02(+2.59%)
Sep 26, 2014 0.6700 0.6750 0.6625 0.6750 18,730 -0.01(-0.74%)
Sep 25, 2014 0.6800 0.6875 0.6700 0.6800 19,246 +0.01(+1.49%)
Sep 24, 2014 0.6700 0.6800 0.6700 0.6700 703 -0.01(-1.47%)
Sep 23, 2014 0.6700 0.6800 0.6700 0.6800 36,708 -0.01(-1.45%)
Sep 22, 2014 0.6900 0.6900 0.6800 0.6900 717 +0.00(+0.73%)
Sep 19, 2014 0.6800 0.6900 0.6640 0.6850 66,684 +0.00(+0.37%)
Sep 18, 2014 0.6800 0.6978 0.6800 0.6825 12,714 +0.00(+0.37%)
Sep 17, 2014 0.6800 0.6800 0.6800 0.6800 18,804 -0.02(-2.51%)
Sep 16, 2014 0.6900 0.6975 0.6800 0.6975 46,555 +0.01(+1.45%)
Sep 15, 2014 0.6825 0.6900 0.6800 0.6875 53,339 -0.00(-0.36%)
Sep 12, 2014 0.6825 0.6900 0.6595 0.6900 32,415 +0.00(+0.36%)
Sep 11, 2014 0.6850 0.6875 0.6850 0.6875 3,109 +0.00(+0.36%)
Sep 10, 2014 0.6800 0.6900 0.6750 0.6850 253,256 -0.00(-0.72%)
Sep 09, 2014 0.6750 0.6900 0.6578 0.6900 1,352 +0.00(+0.73%)
Sep 08, 2014 0.6800 0.6850 0.6800 0.6850 1,595 +0.00(+0.00%)
Sep 05, 2014 0.6810 0.6900 0.6800 0.6850 28,680 -0.00(-0.72%)
Sep 04, 2014 0.6750 0.6900 0.6750 0.6900 6,313 +0.00(+0.73%)
Sep 03, 2014 0.6800 0.6900 0.6725 0.6850 63,409 -0.00(-0.72%)
Sep 02, 2014 0.6575 0.6900 0.6575 0.6900 5,081 -0.01(-0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here