Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2013 | 2.593 | 2.593 | 2.593 | 2.593 | 0 | +0.19(+7.82%) |
| Apr 18, 2013 | 2.463 | 2.463 | 2.360 | 2.405 | 139,480 | -0.02(-0.87%) |
| Apr 17, 2013 | 2.500 | 2.558 | 2.385 | 2.426 | 217,462 | -0.15(-5.93%) |
| Apr 16, 2013 | 2.480 | 2.625 | 2.480 | 2.579 | 297,311 | +0.08(+3.37%) |
| Apr 15, 2013 | 2.906 | 2.955 | 2.150 | 2.495 | 816,353 | -0.44(-15.14%) |
| Apr 12, 2013 | 2.965 | 3.000 | 2.686 | 2.940 | 249,105 | -0.06(-2.00%) |
| Apr 11, 2013 | 2.993 | 3.037 | 2.963 | 3.000 | 216,270 | +0.03(+0.94%) |
| Apr 10, 2013 | 2.990 | 3.047 | 2.963 | 2.972 | 181,126 | -0.02(-0.77%) |
| Apr 09, 2013 | 3.000 | 3.027 | 2.943 | 2.995 | 247,816 | +0.03(+0.84%) |
| Apr 08, 2013 | 2.977 | 2.980 | 2.908 | 2.970 | 89,296 | -0.02(-0.57%) |
| Apr 05, 2013 | 3.014 | 3.024 | 2.913 | 2.987 | 123,656 | -0.05(-1.74%) |
| Apr 04, 2013 | 3.013 | 3.062 | 3.006 | 3.040 | 118,870 | +0.03(+1.00%) |
| Apr 03, 2013 | 3.018 | 3.050 | 2.981 | 3.010 | 78,572 | -0.02(-0.66%) |
| Apr 02, 2013 | 2.955 | 3.100 | 2.955 | 3.030 | 214,697 | +0.07(+2.43%) |
| Mar 28, 2013 | 2.958 | 2.958 | 2.958 | 0 | -0.11(-3.65%) | |
| Mar 27, 2013 | 3.077 | 3.280 | 3.062 | 3.070 | 260,600 | -0.05(-1.48%) |
| Mar 26, 2013 | 3.061 | 3.154 | 3.026 | 3.116 | 125,319 | +0.08(+2.47%) |
| Mar 25, 2013 | 3.050 | 3.073 | 3.016 | 3.041 | 122,039 | -0.01(-0.43%) |
| Mar 22, 2013 | 2.925 | 3.054 | 2.906 | 3.054 | 155,312 | +0.11(+3.67%) |
| Mar 21, 2013 | 3.015 | 3.079 | 2.926 | 2.946 | 212,929 | -0.09(-3.00%) |
| Mar 20, 2013 | 3.121 | 3.196 | 3.026 | 3.037 | 229,482 | -0.04(-1.43%) |
| Mar 19, 2013 | 3.281 | 3.318 | 2.961 | 3.081 | 480,987 | -0.25(-7.62%) |
| Mar 18, 2013 | 3.445 | 3.450 | 3.231 | 3.335 | 329,999 | -0.14(-3.97%) |
| Mar 15, 2013 | 3.472 | 3.549 | 3.451 | 3.473 | 1,060,428 | -0.01(-0.34%) |
| Mar 14, 2013 | 3.432 | 3.507 | 3.410 | 3.485 | 392,273 | +0.05(+1.40%) |
| Mar 13, 2013 | 3.400 | 3.484 | 3.395 | 3.437 | 301,246 | +0.05(+1.48%) |
| Mar 12, 2013 | 3.550 | 3.550 | 3.352 | 3.387 | 169,269 | -0.06(-1.66%) |
| Mar 11, 2013 | 3.406 | 3.507 | 3.406 | 3.444 | 237,089 | -0.03(-0.75%) |
| Mar 08, 2013 | 3.190 | 3.509 | 3.190 | 3.470 | 540,792 | +0.23(+7.10%) |
| Mar 07, 2013 | 3.204 | 3.299 | 3.191 | 3.240 | 204,146 | +0.05(+1.57%) |
| Mar 06, 2013 | 3.043 | 3.344 | 3.043 | 3.190 | 478,748 | +0.11(+3.64%) |
| Mar 05, 2013 | 3.121 | 3.190 | 3.038 | 3.078 | 195,575 | -0.05(-1.44%) |
| Mar 04, 2013 | 3.155 | 3.191 | 3.069 | 3.123 | 213,833 | -0.07(-2.35%) |
