ASIA RESOURCE (LSS: ARMS)
0.4000 GBP  -0.0751 (-15.81%)
Streaming Delayed Price  /  Updated: 11:35 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 0.5050 0.5231 0.4751 0.4751 26,081 -0.03(-5.92%)
Oct 22, 2014 0.5000 0.5177 0.5000 0.5050 25,106 +0.00(+0.10%)
Oct 21, 2014 0.5045 0.5045 0.5045 0.5045 2,009 -0.01(-1.08%)
Oct 20, 2014 0.5300 0.5330 0.5100 0.5100 23,150 -0.03(-5.56%)
Oct 17, 2014 0.5300 0.5464 0.5270 0.5400 42,600 +0.01(+1.89%)
Oct 16, 2014 0.5625 0.5636 0.5200 0.5300 26,279 -0.03(-6.19%)
Oct 15, 2014 0.5400 0.5700 0.5325 0.5650 27,893 +0.01(+2.36%)
Oct 14, 2014 0.5400 0.5520 0.5400 0.5520 1,138 +0.01(+2.22%)
Oct 13, 2014 0.5400 0.5460 0.5400 0.5400 6,474 -0.03(-5.68%)
Oct 10, 2014 0.5600 0.5750 0.5494 0.5725 23,171 -0.01(-2.14%)
Oct 09, 2014 0.6000 0.6145 0.5800 0.5850 18,930 -0.04(-6.77%)
Oct 08, 2014 0.6200 0.6300 0.6200 0.6275 5,143 -0.02(-2.33%)
Oct 07, 2014 0.6225 0.6450 0.6200 0.6425 9,448 -0.00(-0.39%)
Oct 06, 2014 0.6300 0.6450 0.6300 0.6450 21,746 +0.01(+1.98%)
Oct 03, 2014 0.6525 0.6525 0.6259 0.6325 12,146 +0.03(+4.55%)
Oct 02, 2014 0.6100 0.6349 0.6025 0.6050 6,516 -0.02(-2.81%)
Oct 01, 2014 0.6700 0.6700 0.6200 0.6225 24,474 -0.07(-9.78%)
Sep 30, 2014 0.6700 0.6950 0.6700 0.6900 12,684 -0.00(-0.36%)
Sep 29, 2014 0.6950 0.6950 0.6725 0.6925 6,231 +0.02(+2.59%)
Sep 26, 2014 0.6700 0.6750 0.6625 0.6750 18,730 -0.01(-0.74%)
Sep 25, 2014 0.6800 0.6875 0.6700 0.6800 19,246 +0.01(+1.49%)
Sep 24, 2014 0.6700 0.6800 0.6700 0.6700 703 -0.01(-1.47%)
Sep 23, 2014 0.6700 0.6800 0.6700 0.6800 36,708 -0.01(-1.45%)
Sep 22, 2014 0.6900 0.6900 0.6800 0.6900 717 +0.00(+0.73%)
Sep 19, 2014 0.6800 0.6900 0.6640 0.6850 66,684 +0.00(+0.37%)
Sep 18, 2014 0.6800 0.6978 0.6800 0.6825 12,714 +0.00(+0.37%)
Sep 17, 2014 0.6800 0.6800 0.6800 0.6800 18,804 -0.02(-2.51%)
Sep 16, 2014 0.6900 0.6975 0.6800 0.6975 46,555 +0.01(+1.45%)
Sep 15, 2014 0.6825 0.6900 0.6800 0.6875 53,339 -0.00(-0.36%)
Sep 12, 2014 0.6825 0.6900 0.6595 0.6900 32,415 +0.00(+0.36%)
Sep 11, 2014 0.6850 0.6875 0.6850 0.6875 3,109 +0.00(+0.36%)
Sep 10, 2014 0.6800 0.6900 0.6750 0.6850 253,256 -0.00(-0.72%)
Sep 09, 2014 0.6750 0.6900 0.6578 0.6900 1,352 +0.00(+0.73%)
Sep 08, 2014 0.6800 0.6850 0.6800 0.6850 1,595 +0.00(+0.00%)
Sep 05, 2014 0.6810 0.6900 0.6800 0.6850 28,680 -0.00(-0.72%)
Sep 04, 2014 0.6750 0.6900 0.6750 0.6900 6,313 +0.00(+0.73%)
Sep 03, 2014 0.6800 0.6900 0.6725 0.6850 63,409 -0.00(-0.72%)
Sep 02, 2014 0.6575 0.6900 0.6575 0.6900 5,081 -0.01(-0.72%)
Sep 01, 2014 0.6875 0.6950 0.6825 0.6950 76,733 +0.01(+0.72%)
Aug 29, 2014 0.6675 0.6900 0.6650 0.6900 47,712 +0.02(+3.76%)
Aug 28, 2014 0.6622 0.6750 0.6500 0.6650 16,338 -0.00(-0.37%)
Aug 27, 2014 0.6525 0.6775 0.6500 0.6675 10,583 -0.02(-2.20%)
Aug 26, 2014 0.6719 0.6825 0.6625 0.6825 15,675 +0.01(+1.11%)
Aug 22, 2014 0.6750 0.6750 0.6750 0 +0.00(+0.37%)
Aug 21, 2014 0.6775 0.6775 0.6700 0.6725 3,061 -0.03(-3.93%)
Aug 20, 2014 0.6825 0.7000 0.6775 0.7000 63,222 +0.01(+0.72%)
Aug 19, 2014 0.7200 0.7200 0.6881 0.6950 45,180 -0.02(-3.14%)
Aug 18, 2014 0.6875 0.7200 0.6730 0.7175 53,904 +0.03(+4.36%)
Aug 15, 2014 0.6975 0.6975 0.6600 0.6875 48,831 -0.00(-0.36%)
Aug 14, 2014 0.6600 0.6900 0.6466 0.6900 33,694 +0.02(+3.37%)
Aug 13, 2014 0.6575 0.6700 0.6400 0.6675 26,835 +0.01(+1.52%)
Aug 12, 2014 0.6525 0.6700 0.5675 0.6575 148,009 +0.00(+0.38%)
Aug 11, 2014 0.6450 0.6675 0.6450 0.6550 31,046 +0.01(+0.77%)
Aug 08, 2014 0.6675 0.6675 0.6450 0.6500 33,043 +0.01(+1.96%)
Aug 07, 2014 0.6500 0.6675 0.6312 0.6375 46,589 -0.01(-1.92%)
Aug 06, 2014 0.6275 0.6500 0.6000 0.6500 100,812 +0.03(+5.26%)
Aug 05, 2014 0.6675 0.6675 0.6149 0.6175 179,779 -0.04(-5.73%)
Aug 04, 2014 0.6900 0.6900 0.6500 0.6550 91,608 -0.04(-5.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here