ASIA RESOURCE (LSS: ARMS)
0.1163 GBP  +0.0038 (+3.38%)
Streaming Delayed Price  /  Updated: 6:28 AM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.1175 0.1320 0.1105 0.1125 624,597 -0.01(-6.25%)
Mar 27, 2015 0.1250 0.1320 0.1200 0.1200 203,017 -0.01(-4.00%)
Mar 26, 2015 0.1250 0.1382 0.1250 0.1250 11,916 -0.01(-7.41%)
Mar 25, 2015 0.1325 0.1350 0.1075 0.1350 347,233 +0.00(+1.89%)
Mar 24, 2015 0.1300 0.1336 0.1300 0.1325 36,832 +0.00(+0.00%)
Mar 23, 2015 0.1350 0.1388 0.1300 0.1325 426,410 -0.00(-1.85%)
Mar 20, 2015 0.1450 0.1475 0.1350 0.1350 880,097 -0.02(-11.48%)
Mar 19, 2015 0.1600 0.1600 0.1443 0.1525 63,401 +0.00(+1.67%)
Mar 18, 2015 0.1650 0.1650 0.1400 0.1500 246,677 -0.02(-10.45%)
Mar 17, 2015 0.1700 0.1737 0.1675 0.1675 71,750 -0.00(-1.47%)
Mar 16, 2015 0.1700 0.1755 0.1700 0.1700 79,623 -0.00(-1.45%)
Mar 13, 2015 0.1825 0.1825 0.1725 0.1725 73,650 -0.01(-5.53%)
Mar 12, 2015 0.1825 0.1830 0.1825 0.1826 15,017 -0.00(-1.30%)
Mar 11, 2015 0.1873 0.1873 0.1820 0.1850 26,989 +0.01(+5.71%)
Mar 10, 2015 0.1750 0.1804 0.1750 0.1750 26,146 -0.01(-2.78%)
Mar 09, 2015 0.1750 0.1820 0.1750 0.1800 159,721 -0.01(-2.70%)
Mar 06, 2015 0.1850 0.1850 0.1800 0.1850 2,233 +0.01(+2.78%)
Mar 05, 2015 0.1850 0.1850 0.1800 0.1800 31,570 +0.01(+2.86%)
Mar 04, 2015 0.1755 0.1755 0.1750 107,722 -0.00(-0.28%)
Mar 03, 2015 0.1800 0.1817 0.1755 0.1755 35,662 -0.01(-5.14%)
Mar 02, 2015 0.1850 0.1850 0.1801 0.1850 38,171 +0.00(+0.71%)
Feb 27, 2015 0.1837 0.1837 0.1818 0.1837 25,351 +0.00(+0.00%)
Feb 26, 2015 0.1837 0.1837 0.1836 0.1837 6,237 -0.00(-1.24%)
Feb 25, 2015 0.1800 0.1870 0.1755 0.1860 130,435 +0.00(+2.48%)
Feb 24, 2015 0.1755 0.1815 0.1755 0.1815 5,608 +0.01(+4.25%)
Feb 23, 2015 0.1710 0.1850 0.1710 0.1741 73,075 -0.00(-0.51%)
Feb 20, 2015 0.1800 0.1815 0.1750 0.1750 62,327 -0.01(-5.41%)
Feb 19, 2015 0.1850 0.1850 0.1720 0.1850 28,109 +0.01(+3.35%)
Feb 18, 2015 0.1775 0.1875 0.1700 0.1790 113,260 -0.01(-3.24%)
Feb 17, 2015 0.1650 0.1850 0.1650 0.1850 43,213 +0.01(+7.25%)
Feb 16, 2015 0.1725 0.1840 0.1706 0.1725 78,181 -0.00(-2.43%)
Feb 13, 2015 0.1850 0.1850 0.1660 0.1768 248,757 +0.00(+1.03%)
Feb 12, 2015 0.1750 0.1805 0.1750 0.1750 43,133 -0.00(-0.57%)
Feb 11, 2015 0.1725 0.1812 0.1725 0.1760 136,606 +0.00(+1.73%)
Feb 10, 2015 0.1800 0.1890 0.1725 0.1730 282,431 -0.01(-4.42%)
Feb 09, 2015 0.1700 0.2300 0.1650 0.1810 2,433,791 +0.04(+24.74%)
Feb 06, 2015 0.1350 0.1451 0.1350 0.1451 25,024 -0.00(-3.27%)
Feb 05, 2015 0.1450 0.1500 0.1400 0.1500 133,997 +0.00(+3.09%)
Feb 04, 2015 0.1425 0.1553 0.1400 0.1455 85,175 +0.00(+1.32%)
Feb 03, 2015 0.1500 0.1508 0.1425 0.1436 143,790 -0.01(-4.27%)
Feb 02, 2015 0.1500 0.1532 0.1460 0.1500 292,475 -0.00(-0.66%)
Jan 30, 2015 0.1500 0.1600 0.1378 0.1510 270,708 +0.00(+2.17%)
Jan 29, 2015 0.1411 0.1491 0.1411 0.1478 122,697 +0.00(+0.00%)
Jan 28, 2015 0.1443 0.1485 0.1434 0.1478 115,285 +0.00(+0.00%)
Jan 27, 2015 0.1450 0.1500 0.1410 0.1478 576,858 +0.01(+4.82%)
Jan 26, 2015 0.1525 0.1525 0.1410 0.1410 142,339 -0.01(-6.00%)
Jan 23, 2015 0.1550 0.1570 0.1500 0.1500 184,675 -0.01(-4.09%)
Jan 22, 2015 0.1450 0.1564 0.1436 0.1564 255,611 +0.01(+5.32%)
Jan 21, 2015 0.1500 0.1511 0.1435 0.1485 282,838 +0.00(+0.68%)
Jan 20, 2015 0.1600 0.1638 0.1450 0.1475 660,788 -0.01(-6.22%)
Jan 19, 2015 0.1550 0.1690 0.1505 0.1573 1,352,176 -0.01(-7.48%)
Jan 16, 2015 0.1275 0.1856 0.1155 0.1700 4,474,872 +0.05(+44.68%)
Jan 15, 2015 0.1075 0.1240 0.1020 0.1175 1,462,644 +0.01(+11.90%)
Jan 14, 2015 0.1175 0.1175 0.0965 0.1050 1,259,801 +0.00(+5.00%)
Jan 13, 2015 0.0925 0.1020 0.0925 0.1000 548,000 +0.00(+1.01%)
Jan 12, 2015 0.1000 0.1037 0.0944 0.0990 1,156,562 +0.00(+0.00%)
Jan 09, 2015 0.1000 0.1075 0.0863 0.0990 2,209,091 +0.01(+9.76%)
Jan 08, 2015 0.1050 0.1050 0.0825 0.0902 857,096 -0.00(-2.49%)
Jan 07, 2015 0.1025 0.1025 0.0900 0.0925 673,369 -0.01(-9.76%)
Jan 06, 2015 0.1400 0.1444 0.0920 0.1025 3,299,516 -0.05(-32.79%)
Jan 05, 2015 0.1850 0.1875 0.1525 0.1525 3,048,585 -0.12(-44.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here