DUET REAL ESTAT GBP (LSS: DREF)
0.7517 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 5:32 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.7517 0.7517 0.7517 0 +0.00(+0.22%)
Apr 16, 2014 0.7500 0.7500 0.7426 0.7500 10,000 +0.00(+0.01%)
Apr 15, 2014 0.7500 0.7500 0.7499 0.7500 40,452 +0.00(+0.00%)
Apr 14, 2014 0.7500 0.7500 0.7426 0.7500 37,000 +0.00(+0.00%)
Apr 11, 2014 0.7495 0.7500 0.7495 0.7500 1,116 +0.01(+1.00%)
Apr 10, 2014 0.7497 0.7497 0.7426 0.7426 10,454 -0.01(-0.99%)
Apr 09, 2014 0.7495 0.7500 0.7495 0.7500 10,322 +0.01(+1.69%)
Apr 08, 2014 0.7450 0.7450 0.7375 0.7375 12,992 -0.01(-1.67%)
Apr 07, 2014 0.7450 0.7505 0.7405 0.7500 55,380 +0.01(+1.28%)
Apr 04, 2014 0.7405 0.7405 0.7405 0.7405 2,880 -0.00(-0.60%)
Apr 03, 2014 0.7450 0.7450 0.7400 0.7450 37,832 +0.00(+0.00%)
Apr 02, 2014 0.7400 0.7450 0.7400 0.7450 10,099 -0.00(-0.46%)
Apr 01, 2014 0.7300 0.7500 0.7300 0.7484 42,598 +0.02(+2.18%)
Mar 31, 2014 0.7350 0.7350 0.7300 0.7325 68,680 +0.00(+0.34%)
Mar 28, 2014 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.20%)
Mar 27, 2014 0.7350 0.7389 0.7250 0.7389 22,000 +0.02(+2.63%)
Mar 26, 2014 0.7350 0.7450 0.7200 0.7200 115,771 -0.03(-3.36%)
Mar 24, 2014 0.7450 0.7450 0.7450 0 -0.01(-1.11%)
Mar 21, 2014 0.7375 0.7550 0.7375 0.7534 18,289 +0.02(+2.21%)
Mar 19, 2014 0.7371 0.7371 0.7371 0.7371 0 -0.01(-1.72%)
Mar 18, 2014 0.7518 0.7518 0.7350 0.7500 17,000 +0.00(+0.00%)
Mar 17, 2014 0.7400 0.7500 0.7400 0.7500 8,700 +0.01(+0.81%)
Mar 13, 2014 0.7440 0.7440 0.7440 0 +0.00(+0.54%)
Mar 12, 2014 0.7300 0.7400 0.7300 0.7400 10,000 -0.01(-1.33%)
Mar 11, 2014 0.7500 0.7500 0.7251 0.7500 6,800 +0.02(+3.43%)
Mar 10, 2014 0.7489 0.7489 0.7214 0.7251 46,624 -0.00(-0.67%)
Mar 07, 2014 0.7225 0.7300 0.7225 0.7300 6,310 +0.00(+0.17%)
Mar 06, 2014 0.7289 0.7289 0.7250 0.7288 20,881 +0.00(+0.52%)
Mar 05, 2014 0.7250 0.7250 0.7225 0.7250 11,297 +0.00(+0.00%)
Mar 04, 2014 0.7200 0.7250 0.7150 0.7250 25,000 +0.00(+0.00%)
Mar 03, 2014 0.7200 0.7250 0.7200 0.7250 10,000 +0.00(+0.35%)
Feb 28, 2014 0.7225 0.7225 0.7150 0.7225 162,461 +0.01(+1.05%)
Feb 27, 2014 0.7150 0.7150 0.7150 0.7150 10,000 -0.01(-0.69%)
Feb 26, 2014 0.7200 0.7150 0.7150 0.7200 25,000 +0.01(+0.70%)
Feb 25, 2014 0.7225 0.7225 0.7150 0.7150 48,092 -0.01(-1.38%)
Feb 21, 2014 0.7250 0.7250 0.7250 2,728 +0.00(+0.00%)
Feb 20, 2014 0.7400 0.7400 0.7250 0.7250 33,000 -0.01(-1.88%)
Feb 19, 2014 0.7268 0.9000 0.7250 0.7389 18,627 -0.16(-17.90%)
Feb 18, 2014 0.8975 0.9000 0.8975 0.9000 2,538 +0.03(+3.81%)
Feb 17, 2014 0.8759 0.8939 0.8611 0.8670 16,070 -0.01(-1.02%)
Feb 14, 2014 0.8864 0.8864 0.8525 0.8760 49,500 -0.01(-0.90%)
Feb 13, 2014 0.8475 0.8839 0.8475 0.8839 204,916 +0.04(+4.26%)
Feb 12, 2014 0.8600 0.8600 0.8500 0.8478 34,512 +0.01(+0.63%)
Feb 11, 2014 0.8600 0.8700 0.8425 0.8425 6,210 -0.02(-2.03%)
Feb 10, 2014 0.8600 0.8600 0.8600 0.8600 11,400 -0.01(-1.15%)
Feb 07, 2014 0.8725 0.8725 0.8700 0.8700 18,534 +0.00(+0.00%)
Feb 06, 2014 0.8700 0.8892 0.8700 0.8700 59,450 -0.02(-2.16%)
Feb 05, 2014 0.8892 0.8892 0.8700 0.8892 2,000 +0.02(+2.21%)
Feb 04, 2014 0.8700 0.8850 0.8700 0.8700 15,000 -0.02(-1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here