DUET REAL ESTAT GBP (LSS: DREF)
0.3500 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 6:04 AM EST, Mar 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 03, 2015 0.3500 0.3500 0.3500 0.3500 5,589 -0.00(-0.00%)
Feb 27, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2015 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Feb 25, 2015 0.3699 0.3699 0.3500 0.3500 43,822 -0.01(-2.78%)
Feb 24, 2015 0.3699 0.3700 0.3600 0.3600 18,669 -0.01(-2.68%)
Feb 23, 2015 0.3699 0.3699 0.3699 0.3699 1,338 +0.02(+6.45%)
Feb 20, 2015 0.3683 0.3683 0.3475 0.3475 25,100 -0.02(-5.65%)
Feb 19, 2015 0.3683 0.3683 0.3683 0.3683 10,154 +0.00(+0.00%)
Feb 18, 2015 0.3683 0.3683 0.3579 0.3683 36,157 +0.00(+0.00%)
Feb 17, 2015 0.3650 0.3699 0.3550 0.3683 64,239 +0.01(+2.31%)
Feb 16, 2015 0.3600 0.3600 0.3549 0.3600 48,004 +0.01(+1.47%)
Feb 13, 2015 0.3449 0.3548 0.3449 0.3548 29,229 +0.01(+4.04%)
Feb 12, 2015 0.3450 0.3450 0.3410 0.3410 47,582 +0.01(+2.82%)
Feb 10, 2015 0.3317 0.3317 0.3317 0 -0.00(-0.26%)
Feb 09, 2015 0.3325 0.3325 0.3325 0.3325 5,000 -0.00(-0.74%)
Feb 06, 2015 0.3400 0.3400 0.3325 0.3350 37,123 -0.01(-1.47%)
Feb 05, 2015 0.3444 0.3444 0.3400 0.3400 4,500 -0.00(-1.29%)
Feb 04, 2015 0.3367 0.3444 0.3367 0.3444 20,903 +0.00(+1.31%)
Feb 03, 2015 0.3450 0.3499 0.3400 0.3400 28,971 -0.00(-0.47%)
Feb 02, 2015 0.3446 0.3446 0.3416 0.3416 19,000 -0.01(-3.77%)
Jan 30, 2015 0.3550 0.3550 0.3550 0.3550 27,000 +0.00(+0.74%)
Jan 29, 2015 0.3500 0.3524 0.3432 0.3524 45,703 +0.00(+0.68%)
Jan 28, 2015 0.3500 0.3500 0.3500 0.3500 12,999 +0.01(+4.42%)
Jan 27, 2015 0.3500 0.3500 0.3352 0.3352 16,409 -0.02(-4.37%)
Jan 26, 2015 0.3500 0.3505 0.3352 0.3505 32,912 +0.01(+1.65%)
Jan 23, 2015 0.3500 0.3500 0.3352 0.3448 54,472 +0.01(+2.93%)
Jan 22, 2015 0.3400 0.3578 0.3300 0.3350 59,496 -0.01(-2.10%)
Jan 21, 2015 0.3426 0.3578 0.3422 0.3422 13,589 -0.01(-2.23%)
Jan 19, 2015 0.3500 0.3500 0.3500 0 -0.01(-3.45%)
Jan 16, 2015 0.3625 0.3625 0.3625 0.3625 5,517 +0.00(+0.69%)
Jan 15, 2015 0.3300 0.3600 0.3300 0.3600 146,293 -0.11(-23.70%)
Jan 14, 2015 0.4700 0.4718 0.4700 0.4718 6,614 +0.00(+0.04%)
Jan 13, 2015 0.4799 0.4799 0.4715 0.4716 24,543 -0.01(-1.69%)
Jan 12, 2015 0.4797 0.4797 0.4797 0.4797 11,566 +0.00(+0.17%)
Jan 09, 2015 0.4711 0.4789 0.4711 0.4789 23,825 +0.00(+0.31%)
Jan 08, 2015 0.4774 0.4774 0.4774 0.4774 8,353 +0.00(+0.00%)
Jan 07, 2015 0.4774 0.4774 0.4774 0.4774 4,186 +0.01(+2.12%)
Jan 06, 2015 0.4729 0.4729 0.4675 0.4675 9,210 -0.00(-0.53%)
Jan 05, 2015 0.4700 0.4700 0.4700 0.4700 8,000 -0.00(-0.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here