Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
DUET REAL ESTAT GBP (LSS: DREF)
0.9433 GBP  +0.0043 (+0.46%)
Streaming Delayed Price  /  Updated: 8:57 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 0.9400 0.9400 0.9283 0.9390 2,340,154 -0.01(-1.05%)
May 20, 2013 0.9367 0.9490 0.9208 0.9490 6,618 +0.03(+3.06%)
May 17, 2013 0.9208 0.9208 0.9208 0.9208 32,562 +0.00(+0.00%)
May 16, 2013 0.9050 0.9208 0.9050 0.9208 3,079 +0.02(+1.75%)
May 14, 2013 0.9050 0.9050 0.9050 0 +0.01(+0.84%)
May 13, 2013 0.9209 0.9209 0.8975 0.8975 24,427 -0.01(-1.37%)
May 10, 2013 0.9025 0.9100 0.9025 0.9100 1,436 -0.01(-1.25%)
Apr 30, 2013 0.9215 0.9215 0.9215 0.9215 0 +0.01(+1.26%)
Apr 24, 2013 0.9100 0.9100 0.9100 0 -0.00(-0.19%)
Apr 23, 2013 0.9117 0.9117 0.8950 0.9117 503,000 +0.02(+1.87%)
Apr 22, 2013 0.9117 0.9117 0.8875 0.8950 9,177 -0.01(-1.32%)
Apr 19, 2013 0.9070 0.9070 0.8900 0.9070 532 +0.02(+1.91%)
Apr 18, 2013 0.8900 0.9100 0.8900 0.8900 55,297 +0.01(+0.56%)
Apr 17, 2013 0.8850 0.9100 0.8850 0.8850 2,000 -0.03(-2.75%)
Apr 16, 2013 0.9100 0.9100 0.9100 0.9100 3,000 +0.01(+1.11%)
Apr 15, 2013 0.9089 0.9089 0.9000 0.9000 16,600 -0.01(-1.09%)
Apr 12, 2013 0.9099 0.9099 0.9000 0.9099 2,514 +0.01(+1.10%)
Apr 11, 2013 0.8999 0.9000 0.9000 0.9000 9,500 +0.00(+0.12%)
Apr 10, 2013 0.8962 0.8989 0.8900 0.8989 160,500 +0.02(+2.15%)
Apr 05, 2013 0.8800 0.8800 0.8800 0 -0.02(-1.99%)
Apr 03, 2013 0.8979 0.8979 0.8979 0 +0.03(+3.50%)
Apr 02, 2013 0.8675 0.9000 0.8675 0.8675 15,000 -0.03(-3.61%)
Mar 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.39%)
Mar 27, 2013 0.9000 0.9000 0.8965 0.8965 8,140 -0.00(-0.39%)
Mar 26, 2013 0.9025 0.9065 0.9000 0.9000 116,984 -0.02(-2.60%)
Mar 25, 2013 0.9240 0.9240 0.9000 0.9240 6,000 +0.02(+2.67%)
Mar 22, 2013 0.9350 0.9350 0.9000 0.9000 61,715 -0.04(-4.51%)
Mar 21, 2013 0.9425 0.9450 0.9425 0.9425 37,630 -0.00(-0.26%)
Mar 20, 2013 0.9450 0.9450 0.9450 0.9450 10,000 +0.00(+0.27%)
Mar 19, 2013 0.9425 0.9425 0.9425 0.9425 8,407 +0.00(+0.00%)
Mar 18, 2013 0.9425 0.9600 0.9425 0.9425 8,000 -0.02(-1.82%)
Mar 15, 2013 0.9600 0.9600 0.9600 0.9600 2,870 -0.01(-1.03%)
Mar 12, 2013 0.9700 0.9700 0.9700 0 -0.02(-1.52%)
Mar 11, 2013 0.9839 0.9850 0.9839 0.9850 10,700 +0.00(+0.06%)
Mar 07, 2013 0.9844 0.9844 0.9844 0 +0.03(+3.08%)
Mar 06, 2013 0.9550 0.9725 0.9550 0.9550 11,850 -0.02(-1.80%)
Mar 05, 2013 0.9700 0.9834 0.9700 0.9725 13,206 -0.01(-1.11%)
Mar 04, 2013 0.9835 0.9835 0.9653 0.9834 12,716 +0.02(+1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here