DUET REAL ESTAT GBP (LSS: DREF)
0.6000 GBP  -0.0016 (-0.27%)
Streaming Delayed Price  /  Updated: 3:51 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.6017 0.6017 0.5961 0.6016 32,177 -0.00(-0.13%)
Sep 19, 2014 0.5950 0.6024 0.5950 0.6024 14,320 +0.00(+0.40%)
Sep 17, 2014 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Sep 16, 2014 0.5925 0.6024 0.5925 0.5950 24,000 -0.01(-1.24%)
Sep 15, 2014 0.6025 0.6025 0.6000 0.6025 13,348 +0.00(+0.42%)
Sep 12, 2014 0.6000 0.6050 0.5950 0.6000 89,334 +0.00(+0.84%)
Sep 11, 2014 0.6025 0.6025 0.5950 0.5950 20,248 -0.00(-0.00%)
Sep 10, 2014 0.5950 0.5950 0.5950 0.5950 1,652 -0.01(-1.39%)
Sep 09, 2014 0.5950 0.6034 0.5950 0.6034 16,266 +0.00(+0.56%)
Sep 05, 2014 0.6000 0.6000 0.6000 0 -0.00(-0.63%)
Sep 04, 2014 0.6085 0.6085 0.6038 0.6038 116,785 +0.00(+0.21%)
Sep 03, 2014 0.6025 0.6025 0.6025 0.6025 5,000 -0.01(-0.98%)
Sep 02, 2014 0.6085 0.6085 0.6085 0.6085 4,087 +0.00(+0.00%)
Sep 01, 2014 0.5950 0.6085 0.5950 0.6085 21,414 +0.00(+0.16%)
Aug 29, 2014 0.6000 0.6075 0.6000 0.6075 50,899 -0.00(-0.38%)
Aug 28, 2014 0.6098 0.6098 0.6098 0.6098 20,000 -0.00(-0.03%)
Aug 27, 2014 0.6174 0.6174 0.5875 0.6100 44,450 -0.01(-1.20%)
Aug 26, 2014 0.6200 0.6200 0.5970 0.6174 69,891 +0.02(+3.42%)
Aug 22, 2014 0.5970 0.5970 0.5970 0 -0.02(-3.62%)
Aug 21, 2014 0.6194 0.6325 0.6100 0.6194 25,570 -0.00(-0.09%)
Aug 20, 2014 0.6180 0.6200 0.6010 0.6200 21,662 +0.00(+0.10%)
Aug 19, 2014 0.6175 0.6193 0.6175 0.6193 20,634 +0.00(+0.25%)
Aug 18, 2014 0.6200 0.6200 0.6178 0.6178 9,299 +0.02(+3.83%)
Aug 15, 2014 0.5975 0.6175 0.5950 0.5950 40 -0.02(-3.64%)
Aug 14, 2014 0.6175 0.6200 0.6125 0.6175 283,122 -0.00(-0.40%)
Aug 13, 2014 0.6156 0.6200 0.5951 0.6200 43,852 +0.01(+2.16%)
Aug 12, 2014 0.6069 0.6069 0.6069 0.6069 6,386 +0.00(+0.02%)
Aug 08, 2014 0.6068 0.6068 0.6068 0 +0.01(+1.98%)
Aug 07, 2014 0.6200 0.6200 0.5950 0.5950 31,481 -0.01(-0.83%)
Aug 06, 2014 0.6030 0.6261 0.5961 0.6000 2,657 +0.00(+0.00%)
Aug 05, 2014 0.6000 0.6000 0.6000 0.6000 9,612 -0.02(-2.88%)
Aug 04, 2014 0.6248 0.6248 0.6178 0.6178 3,778 +0.00(+0.00%)
Aug 01, 2014 0.6178 0.6178 0.6178 0.6178 17,000 -0.01(-1.54%)
Jul 31, 2014 0.6250 0.6275 0.6100 0.6275 13,000 +0.00(+0.39%)
Jul 30, 2014 0.6376 0.6376 0.6250 0.6250 84,406 +0.00(+0.00%)
Jul 29, 2014 0.6250 0.6250 0.6250 0.6250 1,059 -0.01(-1.98%)
Jul 28, 2014 0.6298 0.6376 0.6250 0.6376 9,400 +0.01(+2.02%)
Jul 25, 2014 0.6264 0.6264 0.6250 0.6250 11,416 +0.01(+0.81%)
Jul 24, 2014 0.6125 0.6200 0.6000 0.6200 30,811 +0.01(+1.63%)
Jul 23, 2014 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.01%)
Jul 22, 2014 0.6125 0.6401 0.6100 0.6100 7,264 +0.00(+0.00%)
Jul 21, 2014 0.6100 0.6100 0.6100 0.6100 45,000 -0.03(-5.31%)
Jul 18, 2014 0.6400 0.6442 0.6225 0.6442 5,000 +0.00(+0.66%)
Jul 16, 2014 0.6400 0.6400 0.6400 0.6400 4,668 -0.13(-17.06%)
Jul 15, 2014 0.7486 0.7716 0.7486 0.7716 5,607 +0.01(+0.70%)
Jul 11, 2014 0.7662 0.7662 0.7662 0 +0.02(+2.17%)
Jul 10, 2014 0.7500 0.7532 0.7500 0.7500 10,372 -0.02(-2.60%)
Jul 09, 2014 0.7440 0.7700 0.7440 0.7700 20,681 -0.00(-0.21%)
Jul 08, 2014 0.7716 0.7716 0.7716 0.7716 9,663 +0.00(+0.00%)
Jul 06, 2014 0.7716 0.7716 0.7716 0.7716 10,000 +0.03(+3.57%)
Jul 04, 2014 0.7638 0.7716 0.7450 0.7450 424 -0.02(-2.58%)
Jul 03, 2014 0.7642 0.7648 0.7642 0.7648 15,114 +0.00(+0.30%)
Jul 02, 2014 0.7675 0.7717 0.7625 0.7625 67,061 +0.00(+0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here