DUET REAL ESTAT GBP (LSS: DREF)
0.3550 GBP  +0.0026 (+0.74%)
Streaming Delayed Price  /  Updated: 6:09 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3550 0.3550 0.3550 0.3550 27,000 +0.00(+0.74%)
Jan 29, 2015 0.3500 0.3524 0.3432 0.3524 45,703 +0.00(+0.68%)
Jan 28, 2015 0.3500 0.3500 0.3500 0.3500 12,999 +0.01(+4.42%)
Jan 27, 2015 0.3500 0.3500 0.3352 0.3352 16,409 -0.02(-4.37%)
Jan 26, 2015 0.3500 0.3505 0.3352 0.3505 32,912 +0.01(+1.65%)
Jan 23, 2015 0.3500 0.3500 0.3352 0.3448 54,472 +0.01(+2.93%)
Jan 22, 2015 0.3400 0.3578 0.3300 0.3350 59,496 -0.01(-2.10%)
Jan 21, 2015 0.3426 0.3578 0.3422 0.3422 13,589 -0.01(-2.23%)
Jan 19, 2015 0.3500 0.3500 0.3500 0 -0.01(-3.45%)
Jan 16, 2015 0.3625 0.3625 0.3625 0.3625 5,517 +0.00(+0.69%)
Jan 15, 2015 0.3300 0.3600 0.3300 0.3600 146,293 -0.11(-23.70%)
Jan 14, 2015 0.4700 0.4718 0.4700 0.4718 6,614 +0.00(+0.04%)
Jan 13, 2015 0.4799 0.4799 0.4715 0.4716 24,543 -0.01(-1.69%)
Jan 12, 2015 0.4797 0.4797 0.4797 0.4797 11,566 +0.00(+0.17%)
Jan 09, 2015 0.4711 0.4789 0.4711 0.4789 23,825 +0.00(+0.31%)
Jan 08, 2015 0.4774 0.4774 0.4774 0.4774 8,353 +0.00(+0.00%)
Jan 07, 2015 0.4774 0.4774 0.4774 0.4774 4,186 +0.01(+2.12%)
Jan 06, 2015 0.4729 0.4729 0.4675 0.4675 9,210 -0.00(-0.53%)
Jan 05, 2015 0.4700 0.4700 0.4700 0.4700 8,000 -0.00(-0.61%)
Jan 02, 2015 0.4729 0.4729 0.4729 0.4729 27,000 +0.01(+1.15%)
Dec 31, 2014 0.4675 0.4675 0.4675 0 -0.00(-0.53%)
Dec 30, 2014 0.4700 0.4729 0.4700 0.4700 61,146 +0.00(+0.00%)
Dec 29, 2014 0.4700 0.4700 0.4656 0.4700 29,750 +0.00(+0.11%)
Dec 24, 2014 0.4695 0.4695 0.4695 0 -0.00(-0.09%)
Dec 23, 2014 0.4699 0.4699 0.4699 0.4699 336 +0.00(+0.00%)
Dec 22, 2014 0.4679 0.4699 0.4679 0.4699 26,244 +0.01(+2.15%)
Dec 19, 2014 0.4600 0.4600 0.4600 0.4600 9,000 -0.01(-1.69%)
Dec 18, 2014 0.4679 0.4679 0.4679 0.4679 2,217 +0.00(+0.62%)
Dec 17, 2014 0.4600 0.4650 0.4600 0.4650 80,000 +0.00(+1.08%)
Dec 16, 2014 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-2.10%)
Dec 15, 2014 0.4699 0.4699 0.4699 0.4699 511 +0.00(+0.00%)
Dec 12, 2014 0.4699 0.4699 0.4699 0.4699 5,000 -0.00(-0.03%)
Dec 11, 2014 0.4600 0.4700 0.4600 0.4700 90,990 +0.00(+1.08%)
Dec 10, 2014 0.4675 0.4675 0.4598 0.4650 86,259 +0.00(+0.00%)
Dec 09, 2014 0.4600 0.4650 0.4550 0.4650 144,885 -0.00(-0.00%)
Dec 08, 2014 0.4650 0.4684 0.4502 0.4650 118,621 +0.00(+0.87%)
Dec 05, 2014 0.4569 0.4610 0.4452 0.4610 44,027 +0.00(+0.90%)
Dec 04, 2014 0.4569 0.4569 0.4500 0.4569 90,433 +0.00(+0.00%)
Dec 03, 2014 0.4569 0.4569 0.4569 0.4569 49,166 +0.00(+0.00%)
Dec 02, 2014 0.4569 0.4569 0.4569 0.4569 40,000 +0.00(+0.00%)
Dec 01, 2014 0.4450 0.4569 0.4450 0.4569 52,000 +0.00(+0.00%)
Nov 28, 2014 0.4569 0.4569 0.4569 0.4569 2,927 +0.01(+2.67%)
Nov 27, 2014 0.4477 0.4574 0.4450 0.4450 52,560 -0.16(-26.47%)
Nov 26, 2014 0.6000 0.6069 0.6000 0.6052 15,040 -0.00(-0.30%)
Nov 25, 2014 0.6070 0.6070 0.6070 0.6070 20,000 -0.00(-0.16%)
Nov 24, 2014 0.6083 0.6083 0.6080 0.6080 78,886 +0.02(+2.62%)
Nov 21, 2014 0.6050 0.6089 0.5925 0.5925 102,846 -0.02(-2.69%)
Nov 20, 2014 0.6089 0.6089 0.6089 0.6089 15,087 +0.02(+2.77%)
Nov 19, 2014 0.5925 0.6050 0.5925 0.5925 39,000 -0.02(-2.69%)
Nov 18, 2014 0.6089 0.6089 0.6089 0.6089 12,251 +0.00(+0.00%)
Nov 17, 2014 0.5975 0.6089 0.5975 0.6089 81,097 +0.01(+1.06%)
Nov 14, 2014 0.6088 0.6088 0.6025 0.6025 17,526 -0.01(-1.03%)
Nov 13, 2014 0.6088 0.6088 0.6088 0.6088 22,463 -0.00(-0.02%)
Nov 12, 2014 0.6025 0.6089 0.5988 0.6089 17,438 +0.00(+0.50%)
Nov 11, 2014 0.6059 0.6067 0.6059 0.6059 31,027 +0.00(+0.30%)
Nov 07, 2014 0.6041 0.6041 0.6041 0 +0.00(+0.17%)
Nov 06, 2014 0.6031 0.6031 0.6031 0.6031 11,148 +0.00(+0.00%)
Nov 05, 2014 0.6031 0.6031 0.6031 0.6031 10,241 -0.00(-0.00%)
Nov 04, 2014 0.6059 0.6059 0.6031 0.6031 11,953 +0.00(+0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here