DUET REAL ESTAT GBP (LSS: DREF)
0.3580 GBP  +0.0104 (+2.99%)
Streaming Delayed Price  /  Updated: 3:25 AM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2015 0.3580 0.3580 0.3580 0.3580 12,000 +0.01(+2.98%)
Apr 15, 2015 0.3595 0.3595 0.3476 0.3476 18,008 -0.01(-2.90%)
Apr 14, 2015 0.3563 0.3580 0.3563 0.3580 6,065 +0.00(+0.28%)
Apr 10, 2015 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
Apr 09, 2015 0.3466 0.3610 0.3466 0.3570 50,905 +0.01(+2.99%)
Apr 08, 2015 0.3495 0.3495 0.3425 0.3467 69,435 +0.00(+1.21%)
Apr 07, 2015 0.3425 0.3426 0.3425 0.3425 16,486 -0.00(-0.72%)
Apr 01, 2015 0.3450 0.3450 0.3450 0 +0.00(+0.73%)
Mar 31, 2015 0.3475 0.3495 0.3400 0.3425 45,157 -0.01(-1.51%)
Mar 26, 2015 0.3478 0.3478 0.3478 0 +0.01(+1.53%)
Mar 24, 2015 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Mar 23, 2015 0.3425 0.3481 0.3425 0.3425 69,749 -0.01(-1.59%)
Mar 20, 2015 0.3481 0.3481 0.3481 0.3481 571 -0.00(-0.53%)
Mar 19, 2015 0.3425 0.3499 0.3425 0.3499 34,066 +0.01(+2.16%)
Mar 18, 2015 0.3425 0.3450 0.3416 0.3425 22,472 -0.00(-0.70%)
Mar 17, 2015 0.3450 0.3537 0.3425 0.3449 93,245 -0.02(-4.49%)
Mar 13, 2015 0.3611 0.3611 0.3611 0 +0.00(+1.01%)
Mar 12, 2015 0.3575 0.3575 0.3556 0.3575 8,701 -0.01(-1.38%)
Mar 11, 2015 0.3625 0.3625 0.3625 0.3625 701 -0.00(-0.15%)
Mar 10, 2015 0.3550 0.3639 0.3550 0.3630 19,000 +0.01(+3.52%)
Mar 09, 2015 0.3507 0.3507 0.3507 0.3507 5,000 +0.01(+1.65%)
Mar 06, 2015 0.3459 0.3540 0.3450 0.3450 27,000 -0.01(-2.82%)
Mar 05, 2015 0.3639 0.3639 0.3472 0.3550 30,605 +0.00(+0.48%)
Mar 04, 2015 0.3533 0.3533 0.3533 0.3533 799 +0.00(+0.94%)
Mar 03, 2015 0.3500 0.3500 0.3500 0.3500 5,589 -0.00(-0.00%)
Feb 27, 2015 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2015 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Feb 25, 2015 0.3699 0.3699 0.3500 0.3500 43,822 -0.01(-2.78%)
Feb 24, 2015 0.3699 0.3700 0.3600 0.3600 18,669 -0.01(-2.68%)
Feb 23, 2015 0.3699 0.3699 0.3699 0.3699 1,338 +0.02(+6.45%)
Feb 20, 2015 0.3683 0.3683 0.3475 0.3475 25,100 -0.02(-5.65%)
Feb 19, 2015 0.3683 0.3683 0.3683 0.3683 10,154 +0.00(+0.00%)
Feb 18, 2015 0.3683 0.3683 0.3579 0.3683 36,157 +0.00(+0.00%)
Feb 17, 2015 0.3650 0.3699 0.3550 0.3683 64,239 +0.01(+2.31%)
Feb 16, 2015 0.3600 0.3600 0.3549 0.3600 48,004 +0.01(+1.47%)
Feb 13, 2015 0.3449 0.3548 0.3449 0.3548 29,229 +0.01(+4.04%)
Feb 12, 2015 0.3450 0.3450 0.3410 0.3410 47,582 +0.01(+2.82%)
Feb 10, 2015 0.3317 0.3317 0.3317 0 -0.00(-0.26%)
Feb 09, 2015 0.3325 0.3325 0.3325 0.3325 5,000 -0.00(-0.74%)
Feb 06, 2015 0.3400 0.3400 0.3325 0.3350 37,123 -0.01(-1.47%)
Feb 05, 2015 0.3444 0.3444 0.3400 0.3400 4,500 -0.00(-1.29%)
Feb 04, 2015 0.3367 0.3444 0.3367 0.3444 20,903 +0.00(+1.31%)
Feb 03, 2015 0.3450 0.3499 0.3400 0.3400 28,971 -0.00(-0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here