DUET REAL ESTAT GBP (LSS: DREF)
0.6194 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 5:11 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 0.6194 0.6325 0.6100 0.6194 25,570 -0.00(-0.09%)
Aug 20, 2014 0.6180 0.6200 0.6010 0.6200 21,662 +0.00(+0.10%)
Aug 19, 2014 0.6175 0.6193 0.6175 0.6193 20,634 +0.00(+0.25%)
Aug 18, 2014 0.6200 0.6200 0.6178 0.6178 9,299 +0.02(+3.83%)
Aug 15, 2014 0.5975 0.6175 0.5950 0.5950 40 -0.02(-3.64%)
Aug 14, 2014 0.6175 0.6200 0.6125 0.6175 283,122 -0.00(-0.40%)
Aug 13, 2014 0.6156 0.6200 0.5951 0.6200 43,852 +0.01(+2.16%)
Aug 12, 2014 0.6069 0.6069 0.6069 0.6069 6,386 +0.00(+0.02%)
Aug 08, 2014 0.6068 0.6068 0.6068 0 +0.01(+1.98%)
Aug 07, 2014 0.6200 0.6200 0.5950 0.5950 31,481 -0.01(-0.83%)
Aug 06, 2014 0.6030 0.6261 0.5961 0.6000 2,657 +0.00(+0.00%)
Aug 05, 2014 0.6000 0.6000 0.6000 0.6000 9,612 -0.02(-2.88%)
Aug 04, 2014 0.6248 0.6248 0.6178 0.6178 3,778 +0.00(+0.00%)
Aug 01, 2014 0.6178 0.6178 0.6178 0.6178 17,000 -0.01(-1.54%)
Jul 31, 2014 0.6250 0.6275 0.6100 0.6275 13,000 +0.00(+0.39%)
Jul 30, 2014 0.6376 0.6376 0.6250 0.6250 84,406 +0.00(+0.00%)
Jul 29, 2014 0.6250 0.6250 0.6250 0.6250 1,059 -0.01(-1.98%)
Jul 28, 2014 0.6298 0.6376 0.6250 0.6376 9,400 +0.01(+2.02%)
Jul 25, 2014 0.6264 0.6264 0.6250 0.6250 11,416 +0.01(+0.81%)
Jul 24, 2014 0.6125 0.6200 0.6000 0.6200 30,811 +0.01(+1.63%)
Jul 23, 2014 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.01%)
Jul 22, 2014 0.6125 0.6401 0.6100 0.6100 7,264 +0.00(+0.00%)
Jul 21, 2014 0.6100 0.6100 0.6100 0.6100 45,000 -0.03(-5.31%)
Jul 18, 2014 0.6400 0.6442 0.6225 0.6442 5,000 +0.00(+0.66%)
Jul 16, 2014 0.6400 0.6400 0.6400 0.6400 4,668 -0.13(-17.06%)
Jul 15, 2014 0.7486 0.7716 0.7486 0.7716 5,607 +0.01(+0.70%)
Jul 11, 2014 0.7662 0.7662 0.7662 0 +0.02(+2.17%)
Jul 10, 2014 0.7500 0.7532 0.7500 0.7500 10,372 -0.02(-2.60%)
Jul 09, 2014 0.7440 0.7700 0.7440 0.7700 20,681 -0.00(-0.21%)
Jul 08, 2014 0.7716 0.7716 0.7716 0.7716 9,663 +0.00(+0.00%)
Jul 06, 2014 0.7716 0.7716 0.7716 0.7716 10,000 +0.03(+3.57%)
Jul 04, 2014 0.7638 0.7716 0.7450 0.7450 424 -0.02(-2.58%)
Jul 03, 2014 0.7642 0.7648 0.7642 0.7648 15,114 +0.00(+0.30%)
Jul 02, 2014 0.7675 0.7717 0.7625 0.7625 67,061 +0.00(+0.21%)
Jul 01, 2014 0.7501 0.7609 0.7501 0.7609 7,163 +0.01(+1.45%)
Jun 27, 2014 0.7500 0.7500 0.7500 0 -0.01(-1.64%)
Jun 25, 2014 0.7625 0.7625 0.7625 0 +0.00(+0.50%)
Jun 24, 2014 0.7491 0.7587 0.7491 0.7587 5,529 -0.00(-0.51%)
Jun 20, 2014 0.7626 0.7626 0.7626 0 -0.01(-0.80%)
Jun 19, 2014 0.7653 0.7687 0.7653 0.7687 16,739 +0.00(+0.45%)
Jun 18, 2014 0.7491 0.7653 0.7491 0.7653 14,800 -0.00(-0.61%)
Jun 17, 2014 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.01%)
Jun 16, 2014 0.7699 0.7700 0.7680 0.7699 22,806 +0.02(+3.00%)
Jun 13, 2014 0.7700 0.7700 0.7475 0.7475 20,231 -0.02(-2.92%)
Jun 11, 2014 0.7700 0.7700 0.7700 0.7700 5,100 +0.01(+1.32%)
Jun 10, 2014 0.7600 0.7600 0.7600 0.7600 7,224 -0.02(-2.95%)
Jun 05, 2014 0.7831 0.7831 0.7831 0.7831 0 +0.01(+1.05%)
Jun 04, 2014 0.7825 0.7825 0.7750 0.7750 31,214 +0.01(+0.65%)
Jun 03, 2014 0.7775 0.7869 0.7700 0.7700 47,452 -0.00(-0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here