DUET REAL ESTAT GBP (LSS: DREF)
0.6264 GBP  +0.0064 (+1.03%)
Streaming Delayed Price  /  Updated: 3:55 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 24, 2014 0.6125 0.6200 0.6000 0.6200 30,811 +0.01(+1.63%)
Jul 23, 2014 0.6100 0.6100 0.6100 0.6100 3,000 +0.00(+0.01%)
Jul 22, 2014 0.6125 0.6401 0.6100 0.6100 2,264 +0.00(+0.00%)
Jul 21, 2014 0.6100 0.6100 0.6100 0.6100 45,000 -0.03(-5.31%)
Jul 18, 2014 0.6400 0.6442 0.6225 0.6442 5,000 +0.00(+0.66%)
Jul 16, 2014 0.6400 0.6400 0.6400 0.6400 4,668 -0.13(-17.06%)
Jul 15, 2014 0.7486 0.7716 0.7486 0.7716 5,607 +0.01(+0.70%)
Jul 11, 2014 0.7662 0.7662 0.7662 0 +0.02(+2.17%)
Jul 10, 2014 0.7500 0.7532 0.7500 0.7500 10,372 -0.02(-2.60%)
Jul 09, 2014 0.7440 0.7700 0.7440 0.7700 20,681 -0.00(-0.21%)
Jul 08, 2014 0.7716 0.7716 0.7716 0.7716 9,663 +0.00(+0.00%)
Jul 06, 2014 0.7716 0.7716 0.7716 0.7716 10,000 +0.03(+3.57%)
Jul 04, 2014 0.7638 0.7716 0.7450 0.7450 424 -0.02(-2.58%)
Jul 03, 2014 0.7642 0.7648 0.7642 0.7648 15,114 +0.00(+0.30%)
Jul 02, 2014 0.7675 0.7717 0.7625 0.7625 67,061 +0.00(+0.21%)
Jul 01, 2014 0.7501 0.7609 0.7501 0.7609 7,163 +0.01(+1.45%)
Jun 27, 2014 0.7500 0.7500 0.7500 0 -0.01(-1.64%)
Jun 25, 2014 0.7625 0.7625 0.7625 0 +0.00(+0.50%)
Jun 24, 2014 0.7491 0.7587 0.7491 0.7587 5,529 -0.00(-0.51%)
Jun 20, 2014 0.7626 0.7626 0.7626 0 -0.01(-0.80%)
Jun 19, 2014 0.7653 0.7687 0.7653 0.7687 16,739 +0.00(+0.45%)
Jun 18, 2014 0.7491 0.7653 0.7491 0.7653 14,800 -0.00(-0.61%)
Jun 17, 2014 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.01%)
Jun 16, 2014 0.7699 0.7700 0.7680 0.7699 22,806 +0.02(+3.00%)
Jun 13, 2014 0.7700 0.7700 0.7475 0.7475 20,231 -0.02(-2.92%)
Jun 11, 2014 0.7700 0.7700 0.7700 0.7700 5,100 +0.01(+1.32%)
Jun 10, 2014 0.7600 0.7600 0.7600 0.7600 7,224 -0.02(-2.95%)
Jun 05, 2014 0.7831 0.7831 0.7831 0.7831 0 +0.01(+1.05%)
Jun 04, 2014 0.7825 0.7825 0.7750 0.7750 31,214 +0.01(+0.65%)
Jun 03, 2014 0.7775 0.7869 0.7700 0.7700 47,452 -0.00(-0.48%)
Jun 02, 2014 0.7737 0.7737 0.7466 0.7737 32,660 +0.00(+0.00%)
May 30, 2014 0.7737 0.7737 0.7737 0.7737 7,988 +0.03(+3.51%)
May 29, 2014 0.7475 0.7475 0.7475 0.7475 6,708 -0.03(-3.40%)
May 27, 2014 0.7738 0.7738 0.7738 0 +0.00(+0.00%)
May 23, 2014 0.7738 0.7738 0.7738 0 -0.00(-0.01%)
May 21, 2014 0.7739 0.7739 0.7739 0.7739 0 -0.02(-1.90%)
May 20, 2014 0.7775 0.7889 0.7712 0.7889 23,476 +0.01(+0.64%)
May 19, 2014 0.7775 0.7840 0.7711 0.7839 36,592 +0.04(+4.72%)
May 16, 2014 0.7599 0.7599 0.7486 0.7486 7,000 -0.01(-1.49%)
May 15, 2014 0.7599 0.7599 0.7599 0.7599 22,713 -0.00(-0.01%)
May 14, 2014 0.7575 0.7600 0.7575 0.7600 22,500 +0.01(+1.67%)
May 13, 2014 0.7475 0.7600 0.7475 0.7475 5,786 +0.01(+1.01%)
May 12, 2014 0.7590 0.7600 0.7340 0.7400 54,482 -0.00(-0.34%)
May 08, 2014 0.7425 0.7425 0.7425 0 +0.00(+0.34%)
May 07, 2014 0.7450 0.7450 0.7400 0.7400 145,966 -0.01(-0.67%)
May 06, 2014 0.7376 0.7450 0.7376 0.7450 14,704 -0.01(-0.67%)
May 02, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here