DUET REAL ESTAT GBP (LSS: DREF)
0.4699 GBP  +0.0099 (+2.15%)
Streaming Delayed Price  /  Updated: 5:43 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 0.4600 0.4600 0.4600 0.4600 9,000 -0.01(-1.69%)
Dec 18, 2014 0.4679 0.4679 0.4679 0.4679 2,217 +0.00(+0.62%)
Dec 17, 2014 0.4600 0.4650 0.4600 0.4650 80,000 +0.00(+1.08%)
Dec 16, 2014 0.4600 0.4600 0.4600 0.4600 5,000 -0.01(-2.10%)
Dec 15, 2014 0.4699 0.4699 0.4699 0.4699 511 +0.00(+0.00%)
Dec 12, 2014 0.4699 0.4699 0.4699 0.4699 5,000 -0.00(-0.03%)
Dec 11, 2014 0.4600 0.4700 0.4600 0.4700 90,990 +0.00(+1.08%)
Dec 10, 2014 0.4675 0.4675 0.4598 0.4650 86,259 +0.00(+0.00%)
Dec 09, 2014 0.4600 0.4650 0.4550 0.4650 144,885 -0.00(-0.00%)
Dec 08, 2014 0.4650 0.4684 0.4502 0.4650 118,621 +0.00(+0.87%)
Dec 05, 2014 0.4569 0.4610 0.4452 0.4610 44,027 +0.00(+0.90%)
Dec 04, 2014 0.4569 0.4569 0.4500 0.4569 90,433 +0.00(+0.00%)
Dec 03, 2014 0.4569 0.4569 0.4569 0.4569 49,166 +0.00(+0.00%)
Dec 02, 2014 0.4569 0.4569 0.4569 0.4569 40,000 +0.00(+0.00%)
Dec 01, 2014 0.4450 0.4569 0.4450 0.4569 52,000 +0.00(+0.00%)
Nov 28, 2014 0.4569 0.4569 0.4569 0.4569 2,927 +0.01(+2.67%)
Nov 27, 2014 0.4477 0.4574 0.4450 0.4450 52,560 -0.16(-26.47%)
Nov 26, 2014 0.6000 0.6069 0.6000 0.6052 15,040 -0.00(-0.30%)
Nov 25, 2014 0.6070 0.6070 0.6070 0.6070 20,000 -0.00(-0.16%)
Nov 24, 2014 0.6083 0.6083 0.6080 0.6080 78,886 +0.02(+2.62%)
Nov 21, 2014 0.6050 0.6089 0.5925 0.5925 102,846 -0.02(-2.69%)
Nov 20, 2014 0.6089 0.6089 0.6089 0.6089 15,087 +0.02(+2.77%)
Nov 19, 2014 0.5925 0.6050 0.5925 0.5925 39,000 -0.02(-2.69%)
Nov 18, 2014 0.6089 0.6089 0.6089 0.6089 12,251 +0.00(+0.00%)
Nov 17, 2014 0.5975 0.6089 0.5975 0.6089 81,097 +0.01(+1.06%)
Nov 14, 2014 0.6088 0.6088 0.6025 0.6025 17,526 -0.01(-1.03%)
Nov 13, 2014 0.6088 0.6088 0.6088 0.6088 22,463 -0.00(-0.02%)
Nov 12, 2014 0.6025 0.6089 0.5988 0.6089 17,438 +0.00(+0.50%)
Nov 11, 2014 0.6059 0.6067 0.6059 0.6059 31,027 +0.00(+0.30%)
Nov 07, 2014 0.6041 0.6041 0.6041 0 +0.00(+0.17%)
Nov 06, 2014 0.6031 0.6031 0.6031 0.6031 11,148 +0.00(+0.00%)
Nov 05, 2014 0.6031 0.6031 0.6031 0.6031 10,241 -0.00(-0.00%)
Nov 04, 2014 0.6059 0.6059 0.6031 0.6031 11,953 +0.00(+0.52%)
Nov 03, 2014 0.6049 0.6049 0.6000 0.6000 21,918 -0.00(-0.41%)
Oct 31, 2014 0.6025 0.6025 0.6025 0.6025 3,946 +0.00(+0.42%)
Oct 30, 2014 0.6049 0.6049 0.6000 0.6000 60,000 +0.00(+0.00%)
Oct 29, 2014 0.6000 0.6049 0.6000 0.6000 17,491 -0.00(-0.17%)
Oct 28, 2014 0.6010 0.6010 0.6010 0.6010 8,299 +0.00(+0.17%)
Oct 24, 2014 0.6000 0.6000 0.6000 0 -0.00(-0.20%)
Oct 23, 2014 0.5900 0.6012 0.5800 0.6012 132,781 +0.01(+2.24%)
Oct 22, 2014 0.5880 0.5880 0.5880 0.5880 336 -0.00(-0.16%)
Oct 21, 2014 0.5750 0.5889 0.5750 0.5889 16,914 -0.00(-0.18%)
Oct 20, 2014 0.5900 0.5900 0.5900 0.5900 3,473 +0.01(+0.85%)
Oct 17, 2014 0.5850 0.5940 0.5850 0.5850 49,063 -0.00(-0.28%)
Oct 16, 2014 0.6025 0.6025 0.5802 0.5867 71,698 -0.02(-2.63%)
Oct 14, 2014 0.6025 0.6025 0.6025 0 +0.00(+0.00%)
Oct 13, 2014 0.6025 0.6025 0.6021 0.6025 26,619 +0.00(+0.42%)
Oct 10, 2014 0.5970 0.6021 0.5970 0.6000 63,886 -0.00(-0.35%)
Oct 08, 2014 0.6025 0.6025 0.6021 0.6021 15,996 +0.00(+0.77%)
Oct 07, 2014 0.5975 0.5975 0.5975 0.5975 12,000 -0.00(-0.76%)
Oct 06, 2014 0.6021 0.6021 0.6021 0.6021 328 +0.00(+0.00%)
Oct 03, 2014 0.6022 0.6022 0.6021 0.6021 15,000 +0.00(+0.35%)
Oct 02, 2014 0.6000 0.6023 0.5866 0.6000 98,515 -0.00(-0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here