DUET REAL ESTAT GBP (LSS: DREF)
0.3536 GBP  +0.0085 (+2.46%)
Streaming Delayed Price  /  Updated: 7:39 AM EDT, May 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3575 0.3575 0.3505 0.3536 19,695 +0.01(+2.46%)
May 28, 2015 0.3451 0.3451 0.3451 0.3451 461 -0.01(-2.41%)
May 26, 2015 0.3536 0.3536 0.3536 0.3536 7,200 +0.01(+1.76%)
May 22, 2015 0.3475 0.3475 0.3475 0 +0.00(+0.69%)
May 21, 2015 0.3536 0.3536 0.3450 0.3451 19,561 +0.00(+0.04%)
May 20, 2015 0.3560 0.3560 0.3450 0.3450 32,794 -0.00(-0.75%)
May 19, 2015 0.3476 0.3560 0.3400 0.3476 51,500 -0.01(-2.39%)
May 17, 2015 0.3561 0.3561 0.3561 0.3561 2,263 +0.00(+1.02%)
May 15, 2015 0.3567 0.3567 0.3525 0.3525 64,249 -0.00(-1.18%)
May 14, 2015 0.3567 0.3567 0.3567 0.3567 3,382 +0.00(+0.00%)
May 13, 2015 0.3428 0.3567 0.3428 0.3567 51,046 +0.00(+0.00%)
May 12, 2015 0.3553 0.3567 0.3553 0.3567 61,203 +0.00(+0.00%)
May 11, 2015 0.3452 0.3567 0.3452 0.3567 74,090 +0.01(+1.91%)
May 08, 2015 0.3567 0.3567 0.3500 0.3500 52,987 -0.01(-1.88%)
May 07, 2015 0.3452 0.3567 0.3452 0.3567 15,917 +0.00(+0.00%)
May 06, 2015 0.3567 0.3567 0.3500 0.3567 100,000 +0.01(+3.35%)
May 05, 2015 0.3452 0.3452 0.3452 0.3452 10,000 -0.00(-1.39%)
May 01, 2015 0.3500 0.3500 0.3500 0 +0.00(+1.41%)
Apr 30, 2015 0.3452 0.3569 0.3450 0.3452 83,777 -0.00(-1.39%)
Apr 29, 2015 0.3595 0.3595 0.3500 0.3500 99,801 -0.01(-2.64%)
Apr 28, 2015 0.3595 0.3595 0.3595 0.3595 10,000 +0.01(+2.71%)
Apr 27, 2015 0.3576 0.3595 0.3477 0.3500 118,169 +0.00(+0.66%)
Apr 24, 2015 0.3595 0.3595 0.3477 0.3477 3,030 -0.01(-2.88%)
Apr 23, 2015 0.3580 0.3580 0.3580 0.3580 12,500 -0.00(-0.42%)
Apr 22, 2015 0.3595 0.3595 0.3476 0.3595 33,440 +0.01(+3.41%)
Apr 21, 2015 0.3476 0.3595 0.3476 0.3476 19,696 -0.00(-1.38%)
Apr 20, 2015 0.3595 0.3595 0.3525 0.3525 18,971 -0.01(-1.54%)
Apr 16, 2015 0.3580 0.3580 0.3580 0.3580 12,000 +0.01(+2.98%)
Apr 15, 2015 0.3595 0.3595 0.3476 0.3476 18,008 -0.01(-2.90%)
Apr 14, 2015 0.3563 0.3580 0.3563 0.3580 6,065 +0.00(+0.28%)
Apr 10, 2015 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
Apr 09, 2015 0.3466 0.3610 0.3466 0.3570 50,905 +0.01(+2.99%)
Apr 08, 2015 0.3495 0.3495 0.3425 0.3467 69,435 +0.00(+1.21%)
Apr 07, 2015 0.3425 0.3426 0.3425 0.3425 16,486 -0.00(-0.72%)
Apr 01, 2015 0.3450 0.3450 0.3450 0 +0.00(+0.73%)
Mar 31, 2015 0.3475 0.3495 0.3400 0.3425 45,157 -0.01(-1.51%)
Mar 26, 2015 0.3478 0.3478 0.3478 0 +0.01(+1.53%)
Mar 24, 2015 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Mar 23, 2015 0.3425 0.3481 0.3425 0.3425 69,749 -0.01(-1.59%)
Mar 20, 2015 0.3481 0.3481 0.3481 0.3481 571 -0.00(-0.53%)
Mar 19, 2015 0.3425 0.3499 0.3425 0.3499 34,066 +0.01(+2.16%)
Mar 18, 2015 0.3425 0.3450 0.3416 0.3425 22,472 -0.00(-0.70%)
Mar 17, 2015 0.3450 0.3537 0.3425 0.3449 93,245 -0.02(-4.49%)
Mar 13, 2015 0.3611 0.3611 0.3611 0 +0.00(+1.01%)
Mar 12, 2015 0.3575 0.3575 0.3556 0.3575 8,701 -0.01(-1.38%)
Mar 11, 2015 0.3625 0.3625 0.3625 0.3625 701 -0.00(-0.15%)
Mar 10, 2015 0.3550 0.3639 0.3550 0.3630 19,000 +0.01(+3.52%)
Mar 09, 2015 0.3507 0.3507 0.3507 0.3507 5,000 +0.01(+1.65%)
Mar 06, 2015 0.3459 0.3540 0.3450 0.3450 27,000 -0.01(-2.82%)
Mar 05, 2015 0.3639 0.3639 0.3472 0.3550 30,605 +0.00(+0.48%)
Mar 04, 2015 0.3533 0.3533 0.3533 0.3533 799 +0.00(+0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here