DUET REAL ESTAT GBP (LSS: DREF)
0.5900 GBP  +0.0050 (+0.85%)
Streaming Delayed Price  /  Updated: 5:45 AM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.5900 0.5900 0.5900 0.5900 3,473 +0.01(+0.85%)
Oct 17, 2014 0.5850 0.5940 0.5850 0.5850 49,063 -0.00(-0.28%)
Oct 16, 2014 0.6025 0.6025 0.5802 0.5867 71,698 -0.02(-2.63%)
Oct 14, 2014 0.6025 0.6025 0.6025 0 +0.00(+0.00%)
Oct 13, 2014 0.6025 0.6025 0.6021 0.6025 26,619 +0.00(+0.42%)
Oct 10, 2014 0.5970 0.6021 0.5970 0.6000 63,886 -0.00(-0.35%)
Oct 08, 2014 0.6025 0.6025 0.6021 0.6021 15,996 +0.00(+0.77%)
Oct 07, 2014 0.5975 0.5975 0.5975 0.5975 12,000 -0.00(-0.76%)
Oct 06, 2014 0.6021 0.6021 0.6021 0.6021 328 +0.00(+0.00%)
Oct 03, 2014 0.6022 0.6022 0.6021 0.6021 15,000 +0.00(+0.35%)
Oct 02, 2014 0.6000 0.6023 0.5866 0.6000 98,515 -0.00(-0.00%)
Oct 01, 2014 0.6000 0.6000 0.6000 0.6000 350 +0.00(+0.00%)
Sep 30, 2014 0.6024 0.6024 0.6000 0.6000 53,242 -0.00(-0.40%)
Sep 29, 2014 0.6024 0.6024 0.6024 0.6024 1,015 +0.00(+0.41%)
Sep 26, 2014 0.6025 0.6025 0.6000 0.6000 51,016 -0.00(-0.41%)
Sep 25, 2014 0.6025 0.6025 0.5992 0.6025 44,342 +0.00(+0.40%)
Sep 24, 2014 0.6025 0.6025 0.5978 0.6001 19,041 +0.00(+0.02%)
Sep 23, 2014 0.6025 0.6025 0.6000 0.6000 48,998 -0.00(-0.27%)
Sep 22, 2014 0.6017 0.6017 0.5961 0.6016 32,177 -0.00(-0.13%)
Sep 19, 2014 0.5950 0.6024 0.5950 0.6024 14,320 +0.00(+0.40%)
Sep 17, 2014 0.6000 0.6000 0.6000 0 +0.01(+0.84%)
Sep 16, 2014 0.5925 0.6024 0.5925 0.5950 24,000 -0.01(-1.24%)
Sep 15, 2014 0.6025 0.6025 0.6000 0.6025 13,348 +0.00(+0.42%)
Sep 12, 2014 0.6000 0.6050 0.5950 0.6000 89,334 +0.00(+0.84%)
Sep 11, 2014 0.6025 0.6025 0.5950 0.5950 20,248 -0.00(-0.00%)
Sep 10, 2014 0.5950 0.5950 0.5950 0.5950 1,652 -0.01(-1.39%)
Sep 09, 2014 0.5950 0.6034 0.5950 0.6034 16,266 +0.00(+0.56%)
Sep 05, 2014 0.6000 0.6000 0.6000 0 -0.00(-0.63%)
Sep 04, 2014 0.6085 0.6085 0.6038 0.6038 116,785 +0.00(+0.21%)
Sep 03, 2014 0.6025 0.6025 0.6025 0.6025 5,000 -0.01(-0.98%)
Sep 02, 2014 0.6085 0.6085 0.6085 0.6085 4,087 +0.00(+0.00%)
Sep 01, 2014 0.5950 0.6085 0.5950 0.6085 21,414 +0.00(+0.16%)
Aug 29, 2014 0.6000 0.6075 0.6000 0.6075 50,899 -0.00(-0.38%)
Aug 28, 2014 0.6098 0.6098 0.6098 0.6098 20,000 -0.00(-0.03%)
Aug 27, 2014 0.6174 0.6174 0.5875 0.6100 44,450 -0.01(-1.20%)
Aug 26, 2014 0.6200 0.6200 0.5970 0.6174 69,891 +0.02(+3.42%)
Aug 22, 2014 0.5970 0.5970 0.5970 0 -0.02(-3.62%)
Aug 21, 2014 0.6194 0.6325 0.6100 0.6194 25,570 -0.00(-0.09%)
Aug 20, 2014 0.6180 0.6200 0.6010 0.6200 21,662 +0.00(+0.10%)
Aug 19, 2014 0.6175 0.6193 0.6175 0.6193 20,634 +0.00(+0.25%)
Aug 18, 2014 0.6200 0.6200 0.6178 0.6178 9,299 +0.02(+3.83%)
Aug 15, 2014 0.5975 0.6175 0.5950 0.5950 40 -0.02(-3.64%)
Aug 14, 2014 0.6175 0.6200 0.6125 0.6175 283,122 -0.00(-0.40%)
Aug 13, 2014 0.6156 0.6200 0.5951 0.6200 43,852 +0.01(+2.16%)
Aug 12, 2014 0.6069 0.6069 0.6069 0.6069 6,386 +0.00(+0.02%)
Aug 08, 2014 0.6068 0.6068 0.6068 0 +0.01(+1.98%)
Aug 07, 2014 0.6200 0.6200 0.5950 0.5950 31,481 -0.01(-0.83%)
Aug 06, 2014 0.6030 0.6261 0.5961 0.6000 2,657 +0.00(+0.00%)
Aug 05, 2014 0.6000 0.6000 0.6000 0.6000 9,612 -0.02(-2.88%)
Aug 04, 2014 0.6248 0.6248 0.6178 0.6178 3,778 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here