AM UK DIV UC ETF C (LSS: AUKD)
9.690 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 7:43 AM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 9.690 9.690 9.690 0 +0.06(+0.65%)
Jan 22, 2015 9.627 9.627 9.547 9.627 2,000 +0.18(+1.91%)
Jan 21, 2015 9.447 9.450 9.447 9.447 4,034 +0.12(+1.23%)
Jan 20, 2015 9.332 9.355 9.332 9.332 1,100 +0.01(+0.13%)
Jan 19, 2015 9.320 9.320 9.320 9.320 2,260 +0.16(+1.77%)
Jan 14, 2015 9.172 9.180 9.140 9.158 59,164 +0.12(+1.27%)
Jan 06, 2015 9.043 9.043 9.043 0 +0.30(+3.46%)
Dec 16, 2014 8.740 8.740 8.740 0 -0.03(-0.31%)
Dec 15, 2014 8.768 8.768 8.768 8.768 2,000 -0.14(-1.60%)
Dec 12, 2014 8.880 8.938 8.880 8.910 2,158 -0.32(-3.47%)
Nov 25, 2014 9.230 9.230 9.230 0 +0.05(+0.52%)
Nov 24, 2014 9.182 9.182 9.182 9.182 4,926 -0.02(-0.24%)
Nov 21, 2014 9.205 9.227 9.205 9.205 6,498 +0.11(+1.21%)
Nov 14, 2014 9.095 9.095 9.095 0 +0.05(+0.55%)
Nov 13, 2014 9.045 9.045 9.030 9.045 2,216 +0.29(+3.31%)
Nov 05, 2014 8.755 8.755 8.755 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here