AM UK DIV UC ETF C (LSS: AUKD)
10.01 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:25 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.01 10.02 10.01 10.01 3,288 +0.05(+0.50%)
Feb 24, 2015 9.960 9.960 9.960 0 +0.04(+0.43%)
Feb 20, 2015 9.918 9.918 9.918 0 +0.02(+0.20%)
Feb 19, 2015 9.890 9.898 9.890 9.898 846 +0.02(+0.18%)
Feb 18, 2015 9.880 9.880 9.880 9.880 17,854 +0.07(+0.66%)
Feb 17, 2015 9.815 9.815 9.815 9.815 681 +0.04(+0.41%)
Feb 05, 2015 9.775 9.775 9.775 0 -0.04(-0.36%)
Feb 04, 2015 9.810 9.810 9.805 9.810 1,000 +0.13(+1.40%)
Feb 02, 2015 9.675 9.675 9.675 0 -0.01(-0.13%)
Jan 30, 2015 9.950 9.950 9.688 9.688 4,940 -0.00(-0.03%)
Jan 23, 2015 9.690 9.690 9.690 0 +0.06(+0.65%)
Jan 22, 2015 9.627 9.627 9.547 9.627 2,000 +0.18(+1.91%)
Jan 21, 2015 9.447 9.450 9.447 9.447 4,034 +0.12(+1.23%)
Jan 20, 2015 9.332 9.355 9.332 9.332 1,100 +0.01(+0.13%)
Jan 19, 2015 9.320 9.320 9.320 9.320 2,260 +0.16(+1.77%)
Jan 14, 2015 9.172 9.180 9.140 9.158 59,164 +0.12(+1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here