AM UK DIV UC ETF C (LSS: AUKD)
10.34 GBP  UNCHANGED
Last Price  /  Updated: 9:50 AM EDT, May 18, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 18, 2015 10.34 10.34 10.34 0 -0.02(-0.19%)
May 15, 2015 10.36 10.41 10.36 10.36 958 +0.08(+0.73%)
May 13, 2015 10.28 10.28 10.28 0 +0.05(+0.54%)
May 12, 2015 10.30 10.30 10.22 10.22 11,654 -0.18(-1.68%)
May 11, 2015 10.40 10.41 10.40 10.40 1,740 +0.05(+0.48%)
May 08, 2015 10.40 10.40 10.34 10.35 2,778 +0.28(+2.73%)
May 07, 2015 10.02 10.07 10.01 10.07 42,800 -0.07(-0.64%)
May 06, 2015 10.14 10.14 10.14 10.14 2,498 +0.00(+0.00%)
May 05, 2015 10.14 10.23 10.14 10.14 946 -0.12(-1.12%)
Apr 23, 2015 10.26 10.26 10.26 0 -0.05(-0.53%)
Apr 14, 2015 10.31 10.31 10.31 0 -0.00(-0.05%)
Apr 13, 2015 10.31 10.36 10.31 10.31 100 -0.02(-0.19%)
Apr 10, 2015 10.34 10.34 10.32 10.34 2,130 +0.34(+3.38%)
Apr 02, 2015 9.998 9.998 9.998 0 +0.03(+0.25%)
Apr 01, 2015 9.973 9.973 9.955 9.973 782 -0.08(-0.82%)
Mar 27, 2015 10.05 10.05 10.05 0 -0.04(-0.35%)
Mar 26, 2015 10.09 10.11 10.09 10.09 320 -0.10(-0.98%)
Mar 20, 2015 10.19 10.19 10.19 0 +0.43(+4.41%)
Mar 11, 2015 9.760 9.760 9.760 0 -0.24(-2.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here