AM UK DIV UC ETF C (LSS: AUKD)
9.133 GBP  +0.110 (+1.22%)
Streaming Delayed Price  /  Updated: 10:51 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 9.133 9.133 9.133 9.133 3,814 +0.11(+1.22%)
Sep 17, 2014 9.023 9.023 9.023 9.023 650 -0.03(-0.30%)
Sep 08, 2014 9.050 9.050 9.050 0 -0.01(-0.08%)
Aug 29, 2014 9.057 9.057 9.057 0 -0.04(-0.49%)
Aug 27, 2014 9.102 9.102 9.102 0 +0.05(+0.58%)
Aug 22, 2014 9.050 9.050 9.050 0 -0.01(-0.08%)
Aug 21, 2014 9.020 9.057 9.020 9.057 200 +0.10(+1.17%)
Aug 18, 2014 8.953 8.953 8.953 0 -0.04(-0.42%)
Aug 15, 2014 8.965 8.990 8.965 8.990 158 +0.11(+1.18%)
Aug 04, 2014 8.885 8.885 8.885 0 -0.10(-1.14%)
Jul 18, 2014 8.988 8.988 8.988 0 +0.00(+0.00%)
Jul 14, 2014 8.988 8.988 8.988 0 +0.08(+0.90%)
Jul 11, 2014 8.908 8.908 8.908 8.908 2,582 -0.02(-0.22%)
Jul 09, 2014 8.928 8.928 8.928 8.928 2,000 -0.06(-0.70%)
Jul 08, 2014 8.990 9.015 8.990 8.990 1,108 -0.16(-1.75%)
Jul 06, 2014 9.150 9.150 9.150 9.150 10 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here