AM UK DIV UC ETF C (LSS: AUKD)
8.953 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:04 AM EDT, Aug 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 18, 2014 8.953 8.953 8.953 0 -0.04(-0.42%)
Aug 15, 2014 8.965 8.990 8.965 8.990 158 +0.11(+1.18%)
Aug 04, 2014 8.885 8.885 8.885 0 -0.10(-1.14%)
Jul 18, 2014 8.988 8.988 8.988 0 +0.00(+0.00%)
Jul 14, 2014 8.988 8.988 8.988 0 +0.08(+0.90%)
Jul 11, 2014 8.908 8.908 8.908 8.908 2,582 -0.02(-0.22%)
Jul 09, 2014 8.928 8.928 8.928 8.928 2,000 -0.06(-0.70%)
Jul 08, 2014 8.990 9.015 8.990 8.990 1,108 -0.16(-1.75%)
Jul 06, 2014 9.150 9.150 9.150 9.150 10 +0.00(+0.00%)
Jul 04, 2014 9.155 9.155 9.150 9.150 546 +0.15(+1.67%)
Jun 30, 2014 9.000 9.000 9.000 0 +0.10(+1.07%)
Jun 25, 2014 8.905 8.905 8.905 0 -0.10(-1.08%)
Jun 23, 2014 9.002 9.002 9.002 0 -0.13(-1.45%)
Jun 11, 2014 9.135 9.135 9.135 0 +0.08(+0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here