AM UK DIV UC ETF C (LSS: AUKD)
9.230 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 4:06 AM EST, Nov 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 25, 2014 9.230 9.230 9.230 0 +0.05(+0.52%)
Nov 24, 2014 9.182 9.182 9.182 9.182 4,926 -0.02(-0.24%)
Nov 21, 2014 9.205 9.227 9.205 9.205 6,498 +0.11(+1.21%)
Nov 14, 2014 9.095 9.095 9.095 0 +0.05(+0.55%)
Nov 13, 2014 9.045 9.045 9.030 9.045 2,216 +0.29(+3.31%)
Nov 05, 2014 8.755 8.755 8.755 0 +0.00(+0.00%)
Nov 04, 2014 8.755 8.755 8.755 8.755 7,770 +0.05(+0.55%)
Oct 29, 2014 8.707 8.707 8.707 0 +0.05(+0.61%)
Oct 23, 2014 8.655 8.655 8.655 0 +0.21(+2.46%)
Oct 17, 2014 8.447 8.447 8.447 0 +0.20(+2.46%)
Oct 16, 2014 8.155 8.245 8.152 8.245 2,171 -0.27(-3.14%)
Oct 09, 2014 8.512 8.512 8.512 0 -0.13(-1.50%)
Oct 06, 2014 8.643 8.643 8.643 0 +0.01(+0.14%)
Oct 03, 2014 8.630 8.630 8.600 8.630 1,400 -0.01(-0.14%)
Oct 02, 2014 8.640 8.643 8.640 8.643 3,402 -0.03(-0.35%)
Oct 01, 2014 8.688 8.688 8.670 8.672 29,928 -0.17(-1.95%)
Sep 26, 2014 8.845 8.845 8.845 0 -0.24(-2.61%)
Sep 22, 2014 9.082 9.082 9.082 0 -0.05(-0.55%)
Sep 19, 2014 9.133 9.133 9.133 9.133 3,814 +0.11(+1.22%)
Sep 17, 2014 9.023 9.023 9.023 9.023 650 -0.03(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here