AM UK DIV UC ETF C (LSS: AUKD)
8.740 GBP  UNCHANGED
Last Price  /  Updated: 10:47 AM EST, Dec 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 16, 2014 8.740 8.740 8.740 0 -0.03(-0.31%)
Dec 15, 2014 8.768 8.768 8.768 8.768 2,000 -0.14(-1.60%)
Dec 12, 2014 8.880 8.938 8.880 8.910 2,158 -0.32(-3.47%)
Nov 25, 2014 9.230 9.230 9.230 0 +0.05(+0.52%)
Nov 24, 2014 9.182 9.182 9.182 9.182 4,926 -0.02(-0.24%)
Nov 21, 2014 9.205 9.227 9.205 9.205 6,498 +0.11(+1.21%)
Nov 14, 2014 9.095 9.095 9.095 0 +0.05(+0.55%)
Nov 13, 2014 9.045 9.045 9.030 9.045 2,216 +0.29(+3.31%)
Nov 05, 2014 8.755 8.755 8.755 0 +0.00(+0.00%)
Nov 04, 2014 8.755 8.755 8.755 8.755 7,770 +0.05(+0.55%)
Oct 29, 2014 8.707 8.707 8.707 0 +0.05(+0.61%)
Oct 23, 2014 8.655 8.655 8.655 0 +0.21(+2.46%)
Oct 17, 2014 8.447 8.447 8.447 0 +0.20(+2.46%)
Oct 16, 2014 8.155 8.245 8.152 8.245 2,171 -0.27(-3.14%)
Oct 09, 2014 8.512 8.512 8.512 0 -0.13(-1.50%)
Oct 06, 2014 8.643 8.643 8.643 0 +0.01(+0.14%)
Oct 03, 2014 8.630 8.630 8.600 8.630 1,400 -0.01(-0.14%)
Oct 02, 2014 8.640 8.643 8.640 8.643 3,402 -0.03(-0.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here