ISHS FTSEURO 80 EUR (LSS: IEUR)
8.240 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 3:19 AM EDT, Aug 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 8.240 8.240 8.240 0 -0.07(-0.87%)
Aug 26, 2014 8.154 8.312 8.154 8.312 16 +0.25(+3.13%)
Aug 22, 2014 8.060 8.060 8.060 0 -0.02(-0.20%)
Aug 21, 2014 8.076 8.076 8.076 8.076 2 +0.07(+0.88%)
Aug 20, 2014 8.000 8.010 7.975 8.005 6 +0.01(+0.11%)
Aug 15, 2014 7.996 7.996 7.996 0 +0.09(+1.14%)
Aug 14, 2014 7.906 7.906 7.906 7.906 13 -0.02(-0.20%)
Aug 13, 2014 7.932 7.932 7.922 7.922 3,552 +0.07(+0.86%)
Aug 12, 2014 7.854 7.854 7.854 7.854 2,000 -0.04(-0.49%)
Aug 11, 2014 7.908 7.908 7.875 7.893 55,253 +0.09(+1.12%)
Aug 08, 2014 7.807 7.810 7.798 7.805 536 -0.02(-0.26%)
Aug 06, 2014 7.825 7.825 7.825 0 -0.12(-1.54%)
Aug 05, 2014 7.942 7.947 7.942 7.947 50,000 +0.01(+0.16%)
Aug 04, 2014 7.935 7.991 7.935 7.935 1,959 -0.03(-0.42%)
Aug 01, 2014 7.969 7.969 7.933 7.968 340 -0.20(-2.47%)
Jul 30, 2014 8.170 8.170 8.170 8.170 340 +0.05(+0.68%)
Jul 28, 2014 8.115 8.115 8.115 0 -0.05(-0.61%)
Jul 25, 2014 8.225 8.225 8.165 8.165 500 -0.18(-2.13%)
Jul 24, 2014 8.277 8.342 8.277 8.342 50,000 +0.16(+1.99%)
Jul 23, 2014 8.180 8.180 8.180 8.180 2,000 +0.02(+0.28%)
Jul 22, 2014 8.158 8.158 8.116 8.158 50,322 +0.08(+0.97%)
Jul 21, 2014 8.123 8.123 8.079 8.079 1,089 -0.01(-0.13%)
Jul 18, 2014 8.113 8.117 8.090 8.090 750 -0.04(-0.43%)
Jul 17, 2014 8.200 8.202 8.125 8.125 13,884 -0.07(-0.85%)
Jul 16, 2014 8.155 8.210 8.155 8.195 25,104 +0.09(+1.05%)
Jul 15, 2014 8.143 8.182 8.093 8.110 44,937 -0.14(-1.65%)
Jul 14, 2014 8.246 8.246 8.246 8.246 119 +0.14(+1.68%)
Jul 11, 2014 8.161 8.178 8.109 8.109 1,247 -0.01(-0.16%)
Jul 10, 2014 8.175 8.291 8.092 8.123 362 -0.11(-1.29%)
Jul 08, 2014 8.228 8.228 8.228 0 -0.12(-1.46%)
Jul 07, 2014 8.365 8.372 8.348 8.350 20,813 -0.07(-0.81%)
Jul 04, 2014 8.418 8.418 8.418 8.418 86 -0.02(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here