ISHS FTSEURO 80 EUR (LSS: IEUR)
8.715 GBP  +0.100 (+1.16%)
Streaming Delayed Price  /  Updated: 10:43 AM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 8.695 8.715 8.672 8.715 128,241 +0.10(+1.16%)
Apr 17, 2015 8.625 8.696 8.615 8.615 103,940 -0.17(-1.96%)
Apr 16, 2015 8.797 8.851 8.785 8.787 16,033 -0.11(-1.23%)
Apr 15, 2015 8.880 8.933 8.880 8.897 4,452 -0.01(-0.12%)
Apr 14, 2015 8.930 8.930 8.908 8.908 2,523 -0.09(-1.03%)
Apr 13, 2015 8.988 9.000 8.976 9.000 7,022 +0.05(+0.61%)
Apr 10, 2015 8.928 8.952 8.924 8.945 3,338 +0.06(+0.65%)
Apr 09, 2015 8.890 8.893 8.887 8.887 50,300 +0.09(+1.02%)
Apr 08, 2015 8.910 8.938 8.798 8.798 52,706 -0.13(-1.50%)
Apr 07, 2015 8.600 8.948 8.600 8.932 2,718 +0.16(+1.87%)
Apr 01, 2015 8.768 8.768 8.768 0 +0.05(+0.57%)
Mar 31, 2015 8.815 8.836 8.717 8.717 4,300 -0.15(-1.72%)
Mar 30, 2015 8.867 8.870 8.857 8.870 13,989 +0.13(+1.46%)
Mar 27, 2015 8.750 8.761 8.726 8.742 40,291 -0.03(-0.29%)
Mar 26, 2015 8.750 8.768 8.663 8.768 47,798 -0.11(-1.25%)
Mar 25, 2015 8.878 8.878 8.878 8.878 111 -0.03(-0.36%)
Mar 24, 2015 8.845 8.910 8.845 8.910 71,785 +0.12(+1.34%)
Mar 23, 2015 8.752 8.793 8.742 8.793 60,048 +0.01(+0.09%)
Mar 20, 2015 8.723 8.785 8.667 8.785 837 +0.15(+1.80%)
Mar 19, 2015 8.627 8.648 8.592 8.630 23,450 -0.01(-0.14%)
Mar 18, 2015 8.607 8.648 8.597 8.643 4,225 +0.04(+0.49%)
Mar 17, 2015 8.600 8.648 8.585 8.600 4,406 -0.03(-0.38%)
Mar 16, 2015 8.633 8.633 8.533 8.633 632 +0.14(+1.65%)
Mar 13, 2015 8.492 8.492 8.458 8.492 805 +0.04(+0.53%)
Mar 12, 2015 8.405 8.448 8.380 8.447 5,720 +0.20(+2.46%)
Mar 10, 2015 8.245 8.245 8.245 0 -0.22(-2.54%)
Mar 05, 2015 8.460 8.460 8.460 0 +0.05(+0.59%)
Mar 04, 2015 8.410 8.410 8.369 8.410 1,769 -0.04(-0.42%)
Mar 03, 2015 8.485 8.525 8.445 8.445 1,185 -0.04(-0.53%)
Mar 02, 2015 8.490 8.490 8.483 8.490 21,012 +0.05(+0.59%)
Feb 27, 2015 8.425 8.455 8.425 8.440 26,005 +0.04(+0.49%)
Feb 25, 2015 8.399 8.399 8.399 0 +0.02(+0.19%)
Feb 23, 2015 8.383 8.383 8.383 0 +0.05(+0.64%)
Feb 20, 2015 8.330 8.330 8.308 8.330 1,390 +0.04(+0.48%)
Feb 19, 2015 8.332 8.332 8.265 8.290 25,964 +0.02(+0.21%)
Feb 18, 2015 8.273 8.297 8.273 8.273 734 +0.02(+0.18%)
Feb 16, 2015 8.258 8.258 8.258 0 -0.04(-0.46%)
Feb 13, 2015 8.305 8.305 8.296 8.296 2,034 +0.06(+0.68%)
Feb 12, 2015 8.235 8.240 8.208 8.240 36,287 +0.11(+1.34%)
Feb 11, 2015 8.110 8.131 8.110 8.131 2,024 -0.03(-0.33%)
Feb 10, 2015 8.158 8.158 8.158 8.158 100 -0.04(-0.52%)
Feb 06, 2015 8.200 8.200 8.200 0 -0.07(-0.89%)
Feb 05, 2015 8.232 8.273 8.229 8.273 6,759 -0.04(-0.43%)
Feb 04, 2015 8.315 8.315 8.309 8.309 29,641 -0.08(-0.99%)
Feb 03, 2015 8.352 8.393 8.352 8.393 1,422 +0.21(+2.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here