ISHS FTSEURO 80 EUR (LSS: IEUR)
8.223 GBP  UNCHANGED
Last Price  /  Updated: 10:38 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 8.223 8.223 8.223 0 +0.03(+0.34%)
Apr 15, 2014 8.195 8.260 8.195 8.195 896 -0.04(-0.49%)
Apr 14, 2014 8.235 8.245 8.235 8.235 1,148 +0.01(+0.10%)
Apr 11, 2014 8.283 8.283 8.227 8.227 925 -0.17(-2.01%)
Apr 10, 2014 8.370 8.430 8.368 8.396 7,864 +0.01(+0.06%)
Apr 09, 2014 8.400 8.403 8.373 8.391 5,237 +0.03(+0.37%)
Apr 08, 2014 8.295 8.417 8.295 8.360 3,662 -0.05(-0.62%)
Apr 07, 2014 8.460 8.468 8.410 8.412 51,262 -0.07(-0.79%)
Apr 04, 2014 8.472 8.488 8.472 8.479 2,148 +0.03(+0.32%)
Apr 03, 2014 8.450 8.453 8.444 8.453 7,073 +0.02(+0.21%)
Apr 02, 2014 8.435 8.459 8.433 8.435 5,052 -0.03(-0.30%)
Apr 01, 2014 8.459 8.460 8.459 8.460 1,690 +0.05(+0.62%)
Mar 31, 2014 8.408 8.427 8.395 8.408 2,516 +0.04(+0.50%)
Mar 28, 2014 8.280 8.366 8.280 8.366 1,996 +0.11(+1.34%)
Mar 27, 2014 8.255 8.311 8.243 8.255 5,812 -0.06(-0.78%)
Mar 26, 2014 8.310 8.330 8.295 8.320 9,328 +0.10(+1.19%)
Mar 25, 2014 8.223 8.223 8.223 8.223 1,613 +0.09(+1.08%)
Mar 24, 2014 8.133 8.178 8.123 8.135 4,458 -0.11(-1.30%)
Mar 21, 2014 8.245 8.258 8.242 8.242 1,909 +0.03(+0.33%)
Mar 20, 2014 8.165 8.215 8.125 8.215 48,067 +0.02(+0.18%)
Mar 19, 2014 8.200 8.225 8.200 8.200 2 -0.04(-0.43%)
Mar 18, 2014 8.240 8.252 8.230 8.235 50,592 +0.11(+1.30%)
Mar 17, 2014 8.127 8.129 8.069 8.129 6,007 +0.10(+1.24%)
Mar 14, 2014 7.960 8.030 7.960 8.030 380,928 -0.06(-0.71%)
Mar 13, 2014 8.088 8.088 8.088 8.088 13 -0.12(-1.49%)
Mar 12, 2014 8.188 8.210 8.143 8.210 488 -0.06(-0.79%)
Mar 11, 2014 8.275 8.275 8.275 8.275 12 +0.01(+0.16%)
Mar 10, 2014 8.262 8.262 8.223 8.262 900 +0.04(+0.48%)
Mar 07, 2014 8.223 8.223 8.223 8.223 2,148 -0.06(-0.67%)
Mar 06, 2014 8.278 8.278 8.245 8.278 9 +0.03(+0.40%)
Mar 05, 2014 8.245 8.245 8.245 8.245 3 +0.01(+0.16%)
Mar 04, 2014 8.232 8.232 8.034 8.232 12 +0.20(+2.46%)
Mar 03, 2014 8.070 8.070 8.034 8.034 13,330 -0.24(-2.85%)
Feb 28, 2014 8.270 8.270 8.270 8.270 728 +0.07(+0.82%)
Feb 27, 2014 8.150 8.203 8.150 8.203 14,779 -0.07(-0.87%)
Feb 25, 2014 8.274 8.274 8.274 8.274 0 -0.05(-0.58%)
Feb 24, 2014 8.325 8.325 8.322 8.322 141,051 +0.05(+0.60%)
Feb 21, 2014 8.232 8.273 8.232 8.273 67,569 +0.11(+1.37%)
Feb 20, 2014 8.163 8.248 8.161 8.161 221 -0.09(-1.05%)
Feb 19, 2014 8.213 8.248 8.210 8.248 150,114 +0.03(+0.31%)
Feb 18, 2014 8.182 8.222 8.193 8.222 2,711 +0.03(+0.35%)
Feb 17, 2014 8.193 8.193 8.167 8.193 121 +0.03(+0.33%)
Feb 14, 2014 8.167 8.167 8.094 8.167 3,694 +0.07(+0.90%)
Feb 13, 2014 8.110 8.110 8.094 8.094 460 -0.01(-0.10%)
Feb 12, 2014 8.135 8.135 8.135 8.103 8,986 -0.01(-0.12%)
Feb 11, 2014 8.113 8.113 8.113 8.113 383 +0.03(+0.41%)
Feb 10, 2014 8.088 8.091 8.079 8.079 1,873 -0.01(-0.14%)
Feb 06, 2014 8.091 8.091 8.091 0 +0.23(+2.98%)
Feb 05, 2014 7.857 7.857 7.857 7.857 1,250 +0.01(+0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here