ISHS FTSEURO 80 EUR (LSS: IEUR)
8.350 GBP  -0.002 (-0.03%)
Streaming Delayed Price  /  Updated: 5:32 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 19, 2014 8.352 8.396 8.352 8.352 10,498 +0.00(+0.03%)
Sep 18, 2014 8.350 8.350 8.348 8.350 734 +0.00(+0.03%)
Sep 17, 2014 8.348 8.366 8.334 8.348 214 +0.00(+0.05%)
Sep 15, 2014 8.343 8.343 8.343 0 -0.01(-0.08%)
Sep 12, 2014 8.350 8.408 8.350 8.350 90 -0.05(-0.65%)
Sep 10, 2014 8.405 8.405 8.405 0 -0.04(-0.44%)
Sep 09, 2014 8.457 8.457 8.430 8.443 88,967 +0.05(+0.57%)
Sep 05, 2014 8.394 8.394 8.394 0 +0.03(+0.36%)
Sep 04, 2014 8.300 8.364 8.300 8.364 1,280 +0.01(+0.15%)
Sep 03, 2014 8.352 8.352 8.352 8.352 635 +0.15(+1.85%)
Sep 02, 2014 8.200 8.200 8.200 8.200 10,329 -0.04(-0.49%)
Aug 27, 2014 8.240 8.240 8.240 0 -0.07(-0.87%)
Aug 26, 2014 8.154 8.312 8.154 8.312 16 +0.25(+3.13%)
Aug 22, 2014 8.060 8.060 8.060 0 -0.02(-0.20%)
Aug 21, 2014 8.076 8.076 8.076 8.076 2 +0.07(+0.88%)
Aug 20, 2014 8.000 8.010 7.975 8.005 6 +0.01(+0.11%)
Aug 15, 2014 7.996 7.996 7.996 0 +0.09(+1.14%)
Aug 14, 2014 7.906 7.906 7.906 7.906 13 -0.02(-0.20%)
Aug 13, 2014 7.932 7.932 7.922 7.922 3,552 +0.07(+0.86%)
Aug 12, 2014 7.854 7.854 7.854 7.854 2,000 -0.04(-0.49%)
Aug 11, 2014 7.908 7.908 7.875 7.893 55,253 +0.09(+1.12%)
Aug 08, 2014 7.807 7.810 7.798 7.805 536 -0.02(-0.26%)
Aug 06, 2014 7.825 7.825 7.825 0 -0.12(-1.54%)
Aug 05, 2014 7.942 7.947 7.942 7.947 50,000 +0.01(+0.16%)
Aug 04, 2014 7.935 7.991 7.935 7.935 1,959 -0.03(-0.42%)
Aug 01, 2014 7.969 7.969 7.933 7.968 340 -0.20(-2.47%)
Jul 30, 2014 8.170 8.170 8.170 8.170 340 +0.05(+0.68%)
Jul 28, 2014 8.115 8.115 8.115 0 -0.05(-0.61%)
Jul 25, 2014 8.225 8.225 8.165 8.165 500 -0.18(-2.13%)
Jul 24, 2014 8.277 8.342 8.277 8.342 50,000 +0.16(+1.99%)
Jul 23, 2014 8.180 8.180 8.180 8.180 2,000 +0.02(+0.28%)
Jul 22, 2014 8.158 8.158 8.116 8.158 50,322 +0.08(+0.97%)
Jul 21, 2014 8.123 8.123 8.079 8.079 1,089 -0.01(-0.13%)
Jul 18, 2014 8.113 8.117 8.090 8.090 750 -0.04(-0.43%)
Jul 17, 2014 8.200 8.202 8.125 8.125 13,884 -0.07(-0.85%)
Jul 16, 2014 8.155 8.210 8.155 8.195 25,104 +0.09(+1.05%)
Jul 15, 2014 8.143 8.182 8.093 8.110 44,937 -0.14(-1.65%)
Jul 14, 2014 8.246 8.246 8.246 8.246 119 +0.14(+1.68%)
Jul 11, 2014 8.161 8.178 8.109 8.109 1,247 -0.01(-0.16%)
Jul 10, 2014 8.175 8.291 8.092 8.123 362 -0.11(-1.29%)
Jul 08, 2014 8.228 8.228 8.228 0 -0.12(-1.46%)
Jul 07, 2014 8.365 8.372 8.348 8.350 20,813 -0.07(-0.81%)
Jul 04, 2014 8.418 8.418 8.418 8.418 86 -0.02(-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here