ISHS FTSEURO 80 EUR (LSS: IEUR)
8.097 GBP  -0.098 (-1.20%)
Streaming Delayed Price  /  Updated: 10:42 AM EST, Nov 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 19, 2014 8.170 8.212 8.170 8.195 79,320 +0.01(+0.09%)
Nov 18, 2014 8.133 8.188 8.115 8.188 81,450 +0.15(+1.90%)
Nov 17, 2014 8.035 8.035 7.962 8.035 2,074 +0.06(+0.75%)
Nov 14, 2014 7.987 7.987 7.975 7.975 2,340 +0.00(+0.02%)
Nov 13, 2014 7.976 7.976 7.973 7.973 74 +0.05(+0.67%)
Nov 12, 2014 7.920 7.951 7.920 7.920 74 -0.04(-0.49%)
Nov 11, 2014 7.965 7.965 7.959 7.959 15,715 +0.04(+0.51%)
Nov 10, 2014 7.897 7.919 7.840 7.919 34,371 +0.05(+0.63%)
Nov 07, 2014 7.953 7.953 7.869 7.869 753 -0.08(-1.07%)
Nov 06, 2014 7.954 7.954 7.954 7.954 4 +0.08(+1.01%)
Nov 05, 2014 7.875 7.908 7.875 7.875 2,000 -0.00(-0.06%)
Nov 03, 2014 7.880 7.880 7.880 0 -0.10(-1.28%)
Oct 31, 2014 7.897 7.987 7.882 7.982 3,560 +0.16(+2.01%)
Oct 30, 2014 7.825 7.825 7.825 7.825 3,835 -0.00(-0.06%)
Oct 29, 2014 7.855 7.870 7.830 7.830 66,912 +0.06(+0.80%)
Oct 27, 2014 7.768 7.768 7.768 0 -0.05(-0.67%)
Oct 24, 2014 7.820 7.820 7.820 7.820 19,340 -0.07(-0.90%)
Oct 23, 2014 7.798 7.891 7.798 7.891 191 +0.16(+2.01%)
Oct 22, 2014 7.752 7.752 7.697 7.735 50,600 +0.06(+0.74%)
Oct 21, 2014 7.602 7.678 7.602 7.678 929 +0.11(+1.50%)
Oct 20, 2014 7.565 7.565 7.553 7.565 440 -0.05(-0.64%)
Oct 17, 2014 7.509 7.613 7.509 7.613 4,144 +0.18(+2.43%)
Oct 16, 2014 7.575 7.575 7.318 7.433 59,978 -0.18(-2.41%)
Oct 15, 2014 7.640 7.728 7.522 7.616 13,265 -0.10(-1.31%)
Oct 13, 2014 7.717 7.717 7.717 0 +0.01(+0.09%)
Oct 10, 2014 7.710 7.763 7.710 7.710 30,128 -0.09(-1.17%)
Oct 09, 2014 7.919 7.919 7.802 7.802 1,390 -0.12(-1.48%)
Oct 07, 2014 7.919 7.919 7.919 0 -0.13(-1.65%)
Oct 06, 2014 8.041 8.052 8.041 8.052 1,205 +0.06(+0.77%)
Oct 03, 2014 7.992 7.993 7.990 7.990 25,947 +0.03(+0.41%)
Oct 02, 2014 7.955 7.957 7.955 7.957 50,000 -0.19(-2.28%)
Oct 01, 2014 8.143 8.143 8.143 8.143 450 +0.05(+0.64%)
Sep 30, 2014 8.097 8.097 8.092 8.092 726 -0.04(-0.48%)
Sep 29, 2014 8.131 8.131 8.131 8.131 1,000 -0.03(-0.34%)
Sep 26, 2014 8.158 8.158 8.158 8.158 108 -0.09(-1.10%)
Sep 25, 2014 8.249 8.249 8.249 8.249 108 +0.05(+0.62%)
Sep 24, 2014 8.198 8.198 8.198 8.198 1,370 -0.08(-0.96%)
Sep 23, 2014 8.287 8.287 8.195 8.277 1,130 -0.07(-0.87%)
Sep 22, 2014 8.350 8.398 8.350 8.350 4 -0.00(-0.03%)
Sep 19, 2014 8.352 8.396 8.352 8.352 10,498 +0.00(+0.03%)
Sep 18, 2014 8.350 8.350 8.348 8.350 734 +0.00(+0.03%)
Sep 17, 2014 8.348 8.366 8.334 8.348 214 +0.00(+0.05%)
Sep 15, 2014 8.343 8.343 8.343 0 -0.01(-0.08%)
Sep 12, 2014 8.350 8.408 8.350 8.350 90 -0.05(-0.65%)
Sep 10, 2014 8.405 8.405 8.405 0 -0.04(-0.44%)
Sep 09, 2014 8.457 8.457 8.430 8.443 88,967 +0.05(+0.57%)
Sep 05, 2014 8.394 8.394 8.394 0 +0.03(+0.36%)
Sep 04, 2014 8.300 8.364 8.300 8.364 1,280 +0.01(+0.15%)
Sep 03, 2014 8.352 8.352 8.352 8.352 635 +0.15(+1.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here