ISHS FTSEURO 80 EUR (LSS: IEUR)
8.071 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:26 AM EST, Dec 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 23, 2014 8.071 8.071 8.071 0 +0.06(+0.76%)
Dec 22, 2014 8.010 8.032 8.001 8.010 3,072 +0.08(+1.03%)
Dec 19, 2014 7.996 7.996 7.928 7.928 2,855 +0.01(+0.11%)
Dec 18, 2014 7.893 7.940 7.893 7.920 1,353 +0.11(+1.43%)
Dec 17, 2014 7.765 7.808 7.707 7.808 1,322 +0.19(+2.47%)
Dec 16, 2014 7.620 20,046 -0.05(-0.68%)
Dec 15, 2014 7.875 7.893 7.673 7.673 37,411 -0.23(-2.94%)
Dec 12, 2014 7.905 7.933 7.905 7.905 1,148 -0.13(-1.60%)
Dec 11, 2014 8.033 8.033 8.033 8.033 41 -0.05(-0.58%)
Dec 10, 2014 8.080 8.080 8.080 8.080 800 -0.06(-0.77%)
Dec 09, 2014 8.143 8.143 8.143 8.143 3,300 -0.11(-1.30%)
Dec 08, 2014 8.250 8.250 8.250 8.250 110 +0.01(+0.06%)
Dec 05, 2014 8.242 8.248 8.221 8.245 34,380 +0.11(+1.41%)
Dec 04, 2014 8.130 8.223 8.130 8.130 46,841 -0.06(-0.73%)
Dec 03, 2014 8.200 8.200 8.178 8.190 12,289 -0.04(-0.54%)
Dec 02, 2014 8.250 8.250 8.234 8.234 5,278 -0.06(-0.68%)
Nov 28, 2014 8.291 8.291 8.291 0 +0.03(+0.40%)
Nov 27, 2014 8.213 8.260 8.207 8.258 22,601 -0.14(-1.64%)
Nov 26, 2014 8.395 8.455 8.395 8.395 82 +0.00(+0.06%)
Nov 25, 2014 8.415 8.415 8.390 8.390 4,234 +0.07(+0.82%)
Nov 24, 2014 8.265 8.322 8.265 8.322 3,670 +0.04(+0.50%)
Nov 21, 2014 8.280 8.280 8.185 8.280 5,400 +0.18(+2.26%)
Nov 20, 2014 8.113 8.113 8.097 8.097 89 -0.10(-1.20%)
Nov 19, 2014 8.170 8.212 8.170 8.195 79,320 +0.01(+0.09%)
Nov 18, 2014 8.133 8.188 8.115 8.188 81,450 +0.15(+1.90%)
Nov 17, 2014 8.035 8.035 7.962 8.035 2,074 +0.06(+0.75%)
Nov 14, 2014 7.987 7.987 7.975 7.975 2,340 +0.00(+0.02%)
Nov 13, 2014 7.976 7.976 7.973 7.973 74 +0.05(+0.67%)
Nov 12, 2014 7.920 7.951 7.920 7.920 74 -0.04(-0.49%)
Nov 11, 2014 7.965 7.965 7.959 7.959 15,715 +0.04(+0.51%)
Nov 10, 2014 7.897 7.919 7.840 7.919 34,371 +0.05(+0.63%)
Nov 07, 2014 7.953 7.953 7.869 7.869 753 -0.08(-1.07%)
Nov 06, 2014 7.954 7.954 7.954 7.954 4 +0.08(+1.01%)
Nov 05, 2014 7.875 7.908 7.875 7.875 2,000 -0.00(-0.06%)
Nov 03, 2014 7.880 7.880 7.880 0 -0.10(-1.28%)
Oct 31, 2014 7.897 7.987 7.882 7.982 3,560 +0.16(+2.01%)
Oct 30, 2014 7.825 7.825 7.825 7.825 3,835 -0.00(-0.06%)
Oct 29, 2014 7.855 7.870 7.830 7.830 66,912 +0.06(+0.80%)
Oct 27, 2014 7.768 7.768 7.768 0 -0.05(-0.67%)
Oct 24, 2014 7.820 7.820 7.820 7.820 19,340 -0.07(-0.90%)
Oct 23, 2014 7.798 7.891 7.798 7.891 191 +0.16(+2.01%)
Oct 22, 2014 7.752 7.752 7.697 7.735 50,600 +0.06(+0.74%)
Oct 21, 2014 7.602 7.678 7.602 7.678 929 +0.11(+1.50%)
Oct 20, 2014 7.565 7.565 7.553 7.565 440 -0.05(-0.64%)
Oct 17, 2014 7.509 7.613 7.509 7.613 4,144 +0.18(+2.43%)
Oct 16, 2014 7.575 7.575 7.318 7.433 59,978 -0.18(-2.41%)
Oct 15, 2014 7.640 7.728 7.522 7.616 13,265 -0.10(-1.31%)
Oct 13, 2014 7.717 7.717 7.717 0 +0.01(+0.09%)
Oct 10, 2014 7.710 7.763 7.710 7.710 30,128 -0.09(-1.17%)
Oct 09, 2014 7.919 7.919 7.802 7.802 1,390 -0.12(-1.48%)
Oct 07, 2014 7.919 7.919 7.919 0 -0.13(-1.65%)
Oct 06, 2014 8.041 8.052 8.041 8.052 1,205 +0.06(+0.77%)
Oct 03, 2014 7.992 7.993 7.990 7.990 25,947 +0.03(+0.41%)
Oct 02, 2014 7.955 7.957 7.955 7.957 50,000 -0.19(-2.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here