ISHS FTSEURO 80 EUR (LSS: IEUR)
8.655 GBP  +0.027 (+0.31%)
Streaming Delayed Price  /  Updated: 10:15 AM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 8.652 8.674 8.634 8.655 6,597 +0.03(+0.31%)
May 21, 2015 8.628 8.628 8.628 8.628 2 -0.01(-0.17%)
May 20, 2015 8.643 8.643 8.643 8.643 60 -0.05(-0.53%)
May 19, 2015 8.672 8.689 8.672 8.688 25,817 +0.15(+1.79%)
May 15, 2015 8.535 8.535 8.535 0 +0.09(+1.03%)
May 14, 2015 8.448 8.448 8.448 8.448 12 -0.09(-1.05%)
May 13, 2015 8.465 8.538 8.465 8.538 9,098 -0.09(-1.10%)
May 08, 2015 8.633 8.633 8.633 0 -0.00(-0.05%)
May 07, 2015 8.575 8.637 8.570 8.637 2,666 +0.00(+0.03%)
May 06, 2015 8.600 8.635 8.600 8.635 8,677 +0.03(+0.39%)
May 01, 2015 8.602 8.602 8.602 0 +0.03(+0.31%)
Apr 30, 2015 8.518 8.575 8.505 8.575 7,274 +0.04(+0.41%)
Apr 29, 2015 8.627 8.662 8.492 8.540 29,785 -0.10(-1.12%)
Apr 28, 2015 8.700 8.715 8.637 8.637 2,800 +0.02(+0.26%)
Apr 27, 2015 8.701 8.701 8.614 8.614 8,984 -0.04(-0.40%)
Apr 24, 2015 8.697 8.708 8.649 8.649 1,645 -0.00(-0.05%)
Apr 23, 2015 8.550 8.654 8.550 8.654 40,226 +0.01(+0.07%)
Apr 22, 2015 8.648 8.676 8.628 8.648 5,560 -0.07(-0.86%)
Apr 21, 2015 8.738 8.773 8.693 8.723 7,018 +0.01(+0.09%)
Apr 20, 2015 8.695 8.715 8.672 8.715 128,241 +0.10(+1.16%)
Apr 17, 2015 8.625 8.696 8.615 8.615 103,940 -0.17(-1.96%)
Apr 16, 2015 8.797 8.851 8.785 8.787 16,033 -0.11(-1.23%)
Apr 15, 2015 8.880 8.933 8.880 8.897 4,452 -0.01(-0.12%)
Apr 14, 2015 8.930 8.930 8.908 8.908 2,523 -0.09(-1.03%)
Apr 13, 2015 8.988 9.000 8.976 9.000 7,022 +0.05(+0.61%)
Apr 10, 2015 8.928 8.952 8.924 8.945 3,338 +0.06(+0.65%)
Apr 09, 2015 8.890 8.893 8.887 8.887 50,300 +0.09(+1.02%)
Apr 08, 2015 8.910 8.938 8.798 8.798 52,706 -0.13(-1.50%)
Apr 07, 2015 8.600 8.948 8.600 8.932 2,718 +0.16(+1.87%)
Apr 01, 2015 8.768 8.768 8.768 0 +0.05(+0.57%)
Mar 31, 2015 8.815 8.836 8.717 8.717 4,300 -0.15(-1.72%)
Mar 30, 2015 8.867 8.870 8.857 8.870 13,989 +0.13(+1.46%)
Mar 27, 2015 8.750 8.761 8.726 8.742 40,291 -0.03(-0.29%)
Mar 26, 2015 8.750 8.768 8.663 8.768 47,798 -0.11(-1.25%)
Mar 25, 2015 8.878 8.878 8.878 8.878 111 -0.03(-0.36%)
Mar 24, 2015 8.845 8.910 8.845 8.910 71,785 +0.12(+1.34%)
Mar 23, 2015 8.752 8.793 8.742 8.793 60,048 +0.01(+0.09%)
Mar 20, 2015 8.723 8.785 8.667 8.785 837 +0.15(+1.80%)
Mar 19, 2015 8.627 8.648 8.592 8.630 23,450 -0.01(-0.14%)
Mar 18, 2015 8.607 8.648 8.597 8.643 4,225 +0.04(+0.49%)
Mar 17, 2015 8.600 8.648 8.585 8.600 4,406 -0.03(-0.38%)
Mar 16, 2015 8.633 8.633 8.533 8.633 632 +0.14(+1.65%)
Mar 13, 2015 8.492 8.492 8.458 8.492 805 +0.04(+0.53%)
Mar 12, 2015 8.405 8.448 8.380 8.447 5,720 +0.20(+2.46%)
Mar 10, 2015 8.245 8.245 8.245 0 -0.22(-2.54%)
Mar 05, 2015 8.460 8.460 8.460 0 +0.05(+0.59%)
Mar 04, 2015 8.410 8.410 8.369 8.410 1,769 -0.04(-0.42%)
Mar 03, 2015 8.485 8.525 8.445 8.445 1,185 -0.04(-0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here