ISHS FTSEURO 80 EUR (LSS: IEUR)
8.180 GBP  +0.022 (+0.28%)
Streaming Delayed Price  /  Updated: 4:02 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 22, 2014 8.116 8.158 8.116 8.158 50,000 +0.08(+0.97%)
Jul 21, 2014 8.110 8.123 8.079 8.079 381 -0.01(-0.13%)
Jul 18, 2014 8.113 8.117 8.090 8.090 750 -0.04(-0.43%)
Jul 17, 2014 8.200 8.202 8.125 8.125 13,884 -0.07(-0.85%)
Jul 16, 2014 8.155 8.210 8.155 8.195 25,104 +0.09(+1.05%)
Jul 15, 2014 8.143 8.182 8.093 8.110 44,937 -0.14(-1.65%)
Jul 14, 2014 8.246 8.246 8.246 8.246 119 +0.14(+1.68%)
Jul 11, 2014 8.161 8.178 8.109 8.109 1,247 -0.01(-0.16%)
Jul 10, 2014 8.175 8.291 8.092 8.123 362 -0.11(-1.29%)
Jul 08, 2014 8.228 8.228 8.228 0 -0.12(-1.46%)
Jul 07, 2014 8.365 8.372 8.348 8.350 20,813 -0.07(-0.81%)
Jul 04, 2014 8.418 8.418 8.418 8.418 86 -0.02(-0.29%)
Jul 03, 2014 8.410 8.450 8.405 8.443 30,040 +0.03(+0.34%)
Jun 29, 2014 8.414 8.414 8.414 0 +0.04(+0.53%)
Jun 27, 2014 8.383 8.383 8.370 8.370 63 -0.03(-0.39%)
Jun 26, 2014 8.402 8.402 8.402 8.402 250 -0.10(-1.23%)
Jun 23, 2014 8.507 8.507 8.507 0 -0.02(-0.18%)
Jun 20, 2014 8.543 8.563 8.523 8.523 1,100 -0.03(-0.38%)
Jun 18, 2014 8.555 8.555 8.553 8.555 12,600 +0.09(+1.06%)
Jun 17, 2014 8.465 8.465 8.455 8.465 22 +0.00(+0.06%)
Jun 16, 2014 8.460 8.495 8.460 8.460 204 -0.01(-0.18%)
Jun 13, 2014 8.462 8.475 8.429 8.475 675 -0.09(-1.06%)
Jun 12, 2014 8.573 8.581 8.566 8.566 1,749 +0.00(+0.01%)
Jun 11, 2014 8.565 8.645 8.565 8.565 2,952 -0.07(-0.75%)
Jun 10, 2014 8.640 8.643 8.628 8.630 94,771 -0.02(-0.23%)
Jun 06, 2014 8.587 8.650 8.587 8.650 25,000 +0.12(+1.46%)
Jun 05, 2014 8.527 8.527 8.526 8.526 2,360 +0.02(+0.28%)
Jun 04, 2014 8.492 8.502 8.465 8.502 87,077 -0.05(-0.60%)
Jun 02, 2014 8.553 8.553 8.553 0 +0.02(+0.24%)
May 30, 2014 8.530 8.533 8.530 8.533 4,700 +0.01(+0.12%)
May 29, 2014 8.523 8.543 8.513 8.523 1,616 +0.00(+0.01%)
May 28, 2014 8.502 8.522 8.502 8.522 2,685 +0.17(+2.09%)
May 23, 2014 8.348 8.348 8.348 8.348 0 +0.00(+0.05%)
May 22, 2014 8.343 8.343 8.343 8.343 97 +0.03(+0.32%)
May 21, 2014 8.332 8.332 8.292 8.317 1,085 -0.09(-1.05%)
May 20, 2014 8.405 8.408 8.405 8.405 398 +0.01(+0.07%)
May 19, 2014 8.399 8.399 8.399 8.399 276 -0.01(-0.08%)
May 16, 2014 8.406 8.406 8.406 8.406 1,821 -0.02(-0.21%)
May 15, 2014 8.571 8.571 8.424 8.424 169 -0.10(-1.14%)
May 14, 2014 8.489 8.522 8.489 8.522 3,736 +0.07(+0.80%)
May 13, 2014 8.453 8.454 8.453 8.454 810 +0.02(+0.20%)
May 12, 2014 8.438 8.438 8.382 8.438 3,385 +0.04(+0.42%)
May 09, 2014 8.402 8.402 8.402 8.402 95,923 -0.01(-0.12%)
May 08, 2014 8.490 8.501 8.389 8.412 8,660 +0.08(+0.94%)
May 07, 2014 8.307 8.368 8.307 8.334 603 -0.06(-0.66%)
May 05, 2014 8.389 8.389 8.389 8.389 300 -0.08(-0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here