ISHS FTSEURO 80 EUR (LSS: IEUR)
8.717 GBP  -0.152 (-1.72%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.815 8.836 8.717 8.717 4,300 -0.15(-1.72%)
Mar 30, 2015 8.867 8.870 8.857 8.870 13,989 +0.13(+1.46%)
Mar 27, 2015 8.750 8.761 8.726 8.742 40,291 -0.03(-0.29%)
Mar 26, 2015 8.750 8.768 8.663 8.768 47,798 -0.11(-1.25%)
Mar 25, 2015 8.878 8.878 8.878 8.878 111 -0.03(-0.36%)
Mar 24, 2015 8.845 8.910 8.845 8.910 71,785 +0.12(+1.34%)
Mar 23, 2015 8.752 8.793 8.742 8.793 60,048 +0.01(+0.09%)
Mar 20, 2015 8.723 8.785 8.667 8.785 837 +0.15(+1.80%)
Mar 19, 2015 8.627 8.648 8.592 8.630 23,450 -0.01(-0.14%)
Mar 18, 2015 8.607 8.648 8.597 8.643 4,225 +0.04(+0.49%)
Mar 17, 2015 8.600 8.648 8.585 8.600 4,406 -0.03(-0.38%)
Mar 16, 2015 8.633 8.633 8.533 8.633 632 +0.14(+1.65%)
Mar 13, 2015 8.492 8.492 8.458 8.492 805 +0.04(+0.53%)
Mar 12, 2015 8.405 8.448 8.380 8.447 5,720 +0.20(+2.46%)
Mar 10, 2015 8.245 8.245 8.245 0 -0.22(-2.54%)
Mar 05, 2015 8.460 8.460 8.460 0 +0.05(+0.59%)
Mar 04, 2015 8.410 8.410 8.369 8.410 1,769 -0.04(-0.42%)
Mar 03, 2015 8.485 8.525 8.445 8.445 1,185 -0.04(-0.53%)
Mar 02, 2015 8.490 8.490 8.483 8.490 21,012 +0.05(+0.59%)
Feb 27, 2015 8.425 8.455 8.425 8.440 26,005 +0.04(+0.49%)
Feb 25, 2015 8.445 8.445 8.399 8.399 997 +0.02(+0.19%)
Feb 23, 2015 8.383 8.383 8.383 0 +0.05(+0.64%)
Feb 20, 2015 8.330 8.330 8.308 8.330 1,390 +0.04(+0.48%)
Feb 19, 2015 8.332 8.332 8.265 8.290 25,964 +0.02(+0.21%)
Feb 18, 2015 8.273 8.297 8.273 8.273 734 +0.02(+0.18%)
Feb 16, 2015 8.258 8.258 8.258 0 -0.04(-0.46%)
Feb 13, 2015 8.305 8.305 8.296 8.296 2,034 +0.06(+0.68%)
Feb 12, 2015 8.235 8.240 8.208 8.240 36,287 +0.11(+1.34%)
Feb 11, 2015 8.110 8.131 8.110 8.131 2,024 -0.03(-0.33%)
Feb 10, 2015 8.158 8.158 8.158 8.158 100 -0.04(-0.52%)
Feb 06, 2015 8.200 8.200 8.200 0 -0.07(-0.89%)
Feb 05, 2015 8.232 8.273 8.229 8.273 6,759 -0.04(-0.43%)
Feb 04, 2015 8.315 8.315 8.309 8.309 29,641 -0.08(-0.99%)
Feb 03, 2015 8.352 8.393 8.352 8.393 1,422 +0.21(+2.60%)
Feb 02, 2015 8.180 8.192 8.168 8.180 1,856 -0.04(-0.43%)
Jan 30, 2015 8.215 8.215 8.197 8.215 3,400 +0.08(+1.05%)
Jan 29, 2015 8.130 8.133 8.130 8.130 6,800 +0.01(+0.06%)
Jan 28, 2015 8.125 8.125 8.125 8.125 3,000 -0.03(-0.37%)
Jan 27, 2015 8.155 8.261 8.155 8.155 5,007 -0.12(-1.45%)
Jan 26, 2015 8.223 8.275 8.215 8.275 3,344 +0.09(+1.06%)
Jan 23, 2015 8.188 8.188 8.188 8.188 610 +0.08(+1.02%)
Jan 21, 2015 8.040 8.106 8.022 8.106 10,952 +0.10(+1.31%)
Jan 20, 2015 8.035 8.043 8.001 8.001 88,035 -0.02(-0.27%)
Jan 19, 2015 8.023 8.023 7.976 8.023 2,600 +0.12(+1.55%)
Jan 16, 2015 7.895 7.900 7.845 7.900 358 +0.01(+0.16%)
Jan 13, 2015 7.888 7.888 7.888 0 +0.08(+0.97%)
Jan 12, 2015 7.758 7.812 7.758 7.812 2,907 -0.00(-0.03%)
Jan 09, 2015 7.814 7.814 7.814 7.814 75 +0.03(+0.42%)
Jan 08, 2015 7.782 7.782 7.782 7.782 121 +0.07(+0.96%)
Jan 06, 2015 7.707 7.707 7.707 0 -0.02(-0.26%)
Jan 05, 2015 7.728 7.829 7.728 7.728 3,056 -0.19(-2.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here