MUL LY W HEAL C CC (LSS: HLTW)
274.21 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:10 AM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 26, 2015 274.21 274.21 274.21 0 -5.55(-1.98%)
May 21, 2015 279.76 279.76 279.76 0 -0.04(-0.01%)
May 20, 2015 279.05 279.80 278.79 279.80 536 +3.95(+1.43%)
May 15, 2015 275.85 275.85 275.85 0 +2.77(+1.01%)
May 12, 2015 273.08 273.08 273.08 0 -0.05(-0.02%)
May 11, 2015 273.13 273.13 273.13 273.13 366 +5.36(+2.00%)
May 07, 2015 267.77 267.77 267.77 0 -2.49(-0.92%)
May 06, 2015 270.26 270.26 270.26 270.26 30 -0.31(-0.11%)
May 05, 2015 271.38 271.38 270.57 270.57 123 +1.23(+0.46%)
Apr 30, 2015 269.34 269.34 269.34 0 -3.00(-1.10%)
Apr 28, 2015 272.34 272.34 272.34 0 -6.37(-2.29%)
Apr 24, 2015 278.71 278.71 278.71 0 +3.43(+1.25%)
Apr 23, 2015 275.14 275.28 275.14 275.28 74 +1.87(+0.68%)
Apr 20, 2015 273.41 273.41 273.41 0 +2.43(+0.90%)
Apr 17, 2015 270.98 270.98 270.98 270.98 111 -3.13(-1.14%)
Apr 16, 2015 274.11 274.11 274.11 274.11 160 -1.21(-0.44%)
Apr 15, 2015 275.00 275.32 275.00 275.32 147 +1.18(+0.43%)
Apr 14, 2015 275.80 275.80 274.13 274.13 1,246 -2.04(-0.74%)
Apr 13, 2015 276.17 276.17 276.17 276.17 25 +6.80(+2.52%)
Apr 01, 2015 269.37 269.37 269.37 0 -3.22(-1.18%)
Mar 27, 2015 272.59 272.59 272.59 0 +6.03(+2.26%)
Mar 26, 2015 266.56 266.56 266.56 266.56 100 -9.56(-3.46%)
Mar 24, 2015 276.12 276.12 276.12 0 -1.81(-0.65%)
Mar 20, 2015 277.93 277.93 277.93 0 +6.58(+2.42%)
Mar 19, 2015 271.35 271.35 271.35 271.35 70 +1.40(+0.52%)
Mar 18, 2015 267.98 269.95 267.98 269.95 1,055 +1.53(+0.57%)
Mar 17, 2015 268.42 268.42 268.42 268.42 16 -1.57(-0.58%)
Mar 16, 2015 270.08 270.08 269.99 269.99 27 +4.77(+1.80%)
Mar 13, 2015 265.22 265.22 265.22 265.22 150 +1.72(+0.65%)
Mar 12, 2015 263.50 263.50 263.50 263.50 186 +0.86(+0.33%)
Mar 11, 2015 262.64 262.64 262.64 262.64 400 -5.06(-1.89%)
Mar 05, 2015 267.70 267.70 267.70 0 +1.52(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here