MUL LY W HEAL C CC (LSS: HLTW)
217.51 USD  UNCHANGED
Last Price  /  Updated: 11:17 AM EDT, Apr 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 11, 2014 217.51 217.51 217.51 0 -0.01(-0.00%)
Apr 09, 2014 217.52 217.52 217.52 0 -4.22(-1.90%)
Apr 07, 2014 221.74 221.74 221.74 0 -4.43(-1.96%)
Apr 03, 2014 226.17 226.17 226.17 0 +0.03(+0.01%)
Apr 02, 2014 225.88 226.14 225.88 226.14 119 +3.34(+1.50%)
Apr 01, 2014 223.03 223.03 222.80 222.80 179 -1.13(-0.50%)
Mar 31, 2014 223.66 223.93 223.66 223.93 359 -0.38(-0.17%)
Mar 28, 2014 224.35 224.35 224.31 224.31 400 +4.14(+1.88%)
Mar 27, 2014 225.00 225.00 220.17 220.17 2,561 -3.82(-1.71%)
Mar 26, 2014 223.99 223.99 223.99 223.99 63 +5.78(+2.65%)
Mar 24, 2014 218.21 218.21 218.21 0 -7.56(-3.35%)
Mar 21, 2014 226.77 226.77 225.62 225.77 1,311 +0.61(+0.27%)
Mar 20, 2014 225.16 225.16 225.16 225.16 39 -0.83(-0.37%)
Mar 19, 2014 227.94 227.94 225.99 225.99 2,330 +0.92(+0.41%)
Mar 17, 2014 225.07 225.07 225.07 225.07 0 -1.90(-0.84%)
Mar 07, 2014 226.97 226.97 226.97 0 -3.50(-1.52%)
Mar 06, 2014 230.22 230.47 230.22 230.47 435 +0.69(+0.30%)
Mar 05, 2014 229.78 229.78 229.78 229.78 1,500 +6.26(+2.80%)
Mar 03, 2014 223.52 223.52 223.52 0 -1.45(-0.64%)
Feb 27, 2014 224.97 224.97 224.97 224.97 0 -3.25(-1.42%)
Feb 26, 2014 228.22 228.22 228.22 228.22 185 +0.20(+0.09%)
Feb 25, 2014 227.82 228.02 227.82 228.02 1,509 +1.15(+0.51%)
Feb 21, 2014 226.87 226.87 226.87 0 +1.69(+0.75%)
Feb 18, 2014 225.18 225.18 225.18 225.18 0 +3.20(+1.44%)
Feb 14, 2014 221.98 221.98 221.98 0 +2.52(+1.15%)
Feb 13, 2014 219.50 219.50 219.46 219.46 600 -0.76(-0.35%)
Feb 12, 2014 219.99 220.30 219.99 220.22 447 +1.74(+0.80%)
Feb 11, 2014 218.39 218.48 218.39 218.48 580 +9.18(+4.39%)
Feb 04, 2014 209.30 209.30 209.30 0 -2.28(-1.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here