MUL LY W HEAL C CC (LSS: HLTW)
266.15 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:51 AM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 267.95 267.95 265.40 266.15 1,283 -1.07(-0.40%)
Feb 24, 2015 267.22 267.22 267.22 0 +3.72(+1.41%)
Feb 23, 2015 263.50 263.50 263.50 263.50 170 +5.26(+2.04%)
Feb 17, 2015 258.24 258.24 258.24 0 -0.36(-0.14%)
Feb 12, 2015 258.60 258.60 258.60 0 +0.29(+0.11%)
Feb 11, 2015 256.05 258.31 256.05 258.31 329 +2.71(+1.06%)
Feb 09, 2015 255.60 255.60 255.60 0 -2.40(-0.93%)
Feb 06, 2015 258.00 258.00 258.00 258.00 95 +0.08(+0.03%)
Feb 05, 2015 256.29 257.92 256.29 257.92 302 +1.05(+0.41%)
Feb 04, 2015 256.87 256.87 256.87 256.87 350 +0.70(+0.27%)
Feb 03, 2015 256.17 256.17 256.17 256.17 390 +1.10(+0.43%)
Feb 02, 2015 255.07 255.07 255.07 255.07 170 -4.23(-1.63%)
Jan 30, 2015 259.30 259.30 259.30 259.30 195 +1.73(+0.67%)
Jan 29, 2015 257.57 257.57 257.57 257.57 350 -3.73(-1.43%)
Jan 28, 2015 261.42 261.42 261.30 261.30 340 +3.52(+1.37%)
Jan 19, 2015 257.78 257.78 257.78 0 +2.47(+0.97%)
Jan 13, 2015 255.31 255.31 255.31 0 +0.26(+0.10%)
Jan 09, 2015 255.05 255.05 255.05 0 +3.65(+1.45%)
Jan 08, 2015 251.40 251.40 251.40 251.40 80 +2.10(+0.84%)
Jan 05, 2015 249.30 249.30 249.30 0 +1.05(+0.42%)
Jan 02, 2015 248.25 248.25 248.25 248.25 100 -3.69(-1.46%)
Dec 30, 2014 251.94 251.94 251.94 0 -0.63(-0.25%)
Dec 29, 2014 252.57 252.57 252.57 252.57 61 -2.32(-0.91%)
Dec 22, 2014 254.89 254.89 254.89 0 +5.17(+2.07%)
Dec 15, 2014 250.00 250.00 249.72 249.72 175 -7.61(-2.96%)
Dec 10, 2014 257.33 257.33 257.33 0 -2.57(-0.99%)
Dec 08, 2014 259.90 259.90 259.90 0 +1.35(+0.52%)
Dec 05, 2014 258.55 258.55 258.55 258.55 5 +0.61(+0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here