MUL LY W HEAL C CC (LSS: HLTW)
241.40 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:09 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 23, 2014 241.40 241.40 241.40 0 +7.34(+3.14%)
Oct 21, 2014 234.00 234.06 233.20 234.06 252 +3.56(+1.54%)
Oct 20, 2014 231.00 231.00 230.50 230.50 114 +4.55(+2.01%)
Oct 16, 2014 225.95 225.95 225.95 225.95 6 -6.26(-2.70%)
Oct 14, 2014 225.58 232.21 232.21 232.21 83 -2.29(-0.98%)
Oct 13, 2014 232.61 234.50 232.61 234.50 327 -6.74(-2.79%)
Oct 09, 2014 241.24 241.24 241.24 0 +3.20(+1.34%)
Oct 08, 2014 235.30 238.04 235.30 238.04 2,800 -1.27(-0.53%)
Oct 07, 2014 239.31 239.31 239.31 239.31 40 -3.83(-1.58%)
Oct 06, 2014 245.50 245.50 243.14 243.14 1,690 +2.55(+1.06%)
Oct 03, 2014 240.59 240.59 240.59 240.59 90 -2.75(-1.13%)
Oct 01, 2014 243.34 243.34 243.34 0 -1.25(-0.51%)
Sep 30, 2014 244.59 244.59 244.31 244.59 38 +0.80(+0.33%)
Sep 29, 2014 243.79 243.79 243.79 243.79 100 -0.04(-0.02%)
Sep 26, 2014 243.83 243.83 243.83 243.83 65 -1.37(-0.56%)
Sep 24, 2014 245.20 245.20 245.20 0 -0.49(-0.20%)
Sep 22, 2014 245.69 245.69 245.69 0 +1.45(+0.59%)
Sep 19, 2014 244.24 244.24 244.24 244.24 180 +2.55(+1.06%)
Sep 17, 2014 241.69 241.69 241.69 0 +0.89(+0.37%)
Sep 12, 2014 240.80 240.80 240.80 0 +0.27(+0.11%)
Sep 10, 2014 240.53 240.53 240.53 240.53 39 -2.50(-1.03%)
Sep 08, 2014 243.03 243.03 243.03 0 -1.16(-0.48%)
Sep 03, 2014 244.19 244.19 244.19 0 +0.92(+0.38%)
Sep 02, 2014 243.27 243.27 243.27 243.27 75 +3.30(+1.38%)
Sep 01, 2014 239.97 239.97 239.97 239.97 42 +1.28(+0.54%)
Aug 22, 2014 238.69 238.69 238.69 0 -0.95(-0.40%)
Aug 21, 2014 239.64 239.64 239.64 0 +9.64(+4.19%)
Aug 12, 2014 230.00 230.00 230.00 0 +4.12(+1.82%)
Aug 08, 2014 225.88 225.88 225.88 0 -5.94(-2.56%)
Aug 06, 2014 231.82 231.82 231.82 0 -1.64(-0.70%)
Aug 05, 2014 233.46 233.46 233.46 233.46 83 +2.81(+1.22%)
Aug 04, 2014 230.65 230.65 230.65 230.65 400 -3.25(-1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here