UBS FTSE GBP-A-ACC (LSS: UC17)
47.35 GBP  UNCHANGED
Last Price  /  Updated: 11:56 AM EDT, Mar 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 24, 2014 47.35 47.35 47.35 47.35 0 -0.25(-0.53%)
Mar 21, 2014 47.60 47.60 47.60 47.60 3,000 -0.29(-0.61%)
Mar 18, 2014 47.89 47.89 47.89 47.89 0 -0.08(-0.17%)
Mar 13, 2014 47.97 47.97 47.97 0 -1.28(-2.60%)
Feb 21, 2014 49.25 49.25 49.25 0 +0.27(+0.55%)
Feb 18, 2014 48.98 48.98 48.98 48.98 0 +0.93(+1.94%)
Feb 11, 2014 48.05 48.05 48.05 0 +0.54(+1.14%)
Feb 10, 2014 47.60 47.65 47.51 47.51 2,200 +1.21(+2.61%)
Feb 04, 2014 46.30 46.30 46.30 0 -0.42(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here