UBS FTSE GBP-A-ACC (LSS: UC17)
50.01 GBP  UNCHANGED
Last Price  /  Updated: 10:13 AM EDT, Sep 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 11, 2014 50.01 50.01 50.01 0 -0.38(-0.75%)
Sep 09, 2014 50.39 50.39 50.39 0 -0.36(-0.71%)
Sep 04, 2014 50.75 50.75 50.75 0 +0.08(+0.16%)
Sep 03, 2014 50.67 50.67 50.67 50.67 1,100 +0.40(+0.80%)
Aug 27, 2014 50.27 50.27 50.27 0 +0.04(+0.09%)
Aug 26, 2014 50.11 50.28 50.00 50.23 18,264 +0.27(+0.53%)
Aug 21, 2014 49.96 49.96 49.96 0 +0.82(+1.67%)
Aug 14, 2014 49.14 49.14 49.14 0 +0.74(+1.53%)
Aug 07, 2014 48.40 48.40 48.40 0 -1.25(-2.52%)
Jul 30, 2014 49.65 49.65 49.65 0 -0.15(-0.30%)
Jul 23, 2014 49.93 49.93 49.80 49.80 1,666 +0.51(+1.03%)
Jul 15, 2014 49.29 49.29 49.29 0 +0.22(+0.45%)
Jul 09, 2014 49.07 49.07 49.07 0 -0.56(-1.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here