A WLD UCITS ETF USD (LSS: CW8U)
216.87 USD  UNCHANGED
Last Price  /  Updated: 11:00 AM EDT, Oct 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2014 216.87 216.87 216.87 0 +2.32(+1.08%)
Oct 16, 2014 209.39 214.55 209.39 214.55 945 +0.60(+0.28%)
Oct 15, 2014 213.95 213.95 213.95 213.95 2 -2.34(-1.08%)
Oct 14, 2014 216.24 216.29 215.84 216.29 945 -11.71(-5.14%)
Sep 30, 2014 228.00 228.00 228.00 0 -0.69(-0.30%)
Sep 26, 2014 228.69 228.69 228.69 0 -4.31(-1.85%)
Sep 18, 2014 233.00 233.00 233.00 0 +9.00(+4.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here