Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 1.369 | 1.369 | 1.268 | 1.287 | 886,876 | -0.07(-5.02%) |
| Jun 14, 2013 | 1.288 | 1.358 | 1.276 | 1.355 | 1,221,213 | +0.08(+5.94%) |
| Jun 13, 2013 | 1.278 | 1.312 | 1.254 | 1.279 | 751,331 | -0.01(-0.39%) |
| Jun 12, 2013 | 1.290 | 1.299 | 1.250 | 1.284 | 766,588 | +0.01(+0.78%) |
| Jun 11, 2013 | 1.340 | 1.340 | 1.264 | 1.274 | 911,570 | -0.05(-4.14%) |
| Jun 10, 2013 | 1.388 | 1.404 | 1.311 | 1.329 | 858,195 | -0.07(-4.94%) |
| Jun 07, 2013 | 1.361 | 1.497 | 1.339 | 1.398 | 1,254,855 | +0.06(+4.17%) |
| Jun 06, 2013 | 1.346 | 1.353 | 1.333 | 1.342 | 1,268,014 | -0.00(-0.30%) |
| Jun 05, 2013 | 1.346 | 1.356 | 1.301 | 1.346 | 1,170,107 | +0.00(+0.07%) |
| Jun 04, 2013 | 1.374 | 1.402 | 1.328 | 1.345 | 541,192 | -0.04(-2.89%) |
| Jun 03, 2013 | 1.385 | 1.425 | 1.331 | 1.385 | 631,878 | +0.01(+0.87%) |
| May 31, 2013 | 1.389 | 1.457 | 1.372 | 1.373 | 989,928 | -0.03(-2.35%) |
| May 30, 2013 | 1.367 | 1.429 | 1.367 | 1.406 | 1,481,865 | +0.02(+1.52%) |
| May 29, 2013 | 1.302 | 1.389 | 1.297 | 1.385 | 1,442,799 | +0.08(+6.37%) |
| May 28, 2013 | 1.318 | 1.329 | 1.279 | 1.302 | 1,109,494 | -0.00(-0.08%) |
| May 24, 2013 | 1.303 | 1.303 | 1.303 | 0 | -0.05(-3.70%) | |
| May 23, 2013 | 1.339 | 1.367 | 1.310 | 1.353 | 850,092 | -0.01(-1.10%) |
| May 22, 2013 | 1.370 | 1.393 | 1.333 | 1.368 | 2,101,664 | +0.00(+0.29%) |
| May 21, 2013 | 1.350 | 1.390 | 1.339 | 1.364 | 2,025,045 | +0.02(+1.49%) |
| May 20, 2013 | 1.379 | 1.379 | 1.313 | 1.344 | 2,084,504 | -0.02(-1.54%) |
| May 17, 2013 | 1.317 | 1.407 | 1.310 | 1.365 | 2,577,725 | +0.03(+2.17%) |
| May 16, 2013 | 1.377 | 1.406 | 1.257 | 1.336 | 1,900,217 | -0.06(-4.02%) |
| May 15, 2013 | 1.407 | 1.421 | 1.365 | 1.392 | 1,147,247 | -0.06(-4.33%) |
| May 13, 2013 | 1.500 | 1.513 | 1.451 | 1.455 | 864,990 | -0.02(-1.69%) |
| May 10, 2013 | 1.518 | 1.539 | 1.475 | 1.480 | 729,111 | -0.05(-3.33%) |
| May 09, 2013 | 1.541 | 1.567 | 1.504 | 1.531 | 815,240 | +0.00(+0.20%) |
| May 08, 2013 | 1.509 | 1.545 | 1.461 | 1.528 | 1,508,162 | +0.00(+0.33%) |
| May 07, 2013 | 1.550 | 1.595 | 1.523 | 1.523 | 1,698,653 | -0.00(-0.33%) |
| May 03, 2013 | 1.528 | 1.528 | 1.528 | 0 | -0.10(-5.91%) | |
| May 02, 2013 | 1.646 | 1.669 | 1.589 | 1.624 | 958,504 | +0.02(+1.12%) |
| May 01, 2013 | 1.766 | 1.774 | 1.563 | 1.606 | 1,644,411 | -0.14(-8.23%) |
| Apr 30, 2013 | 1.855 | 1.899 | 1.719 | 1.750 | 1,830,359 | -0.07(-3.95%) |
| Apr 29, 2013 | 1.956 | 1.956 | 1.808 | 1.822 | 1,473,101 | -0.09(-4.51%) |
| Apr 26, 2013 | 1.923 | 1.942 | 1.873 | 1.908 | 1,315,516 | +0.00(+0.10%) |
| Apr 25, 2013 | 1.870 | 1.956 | 1.840 | 1.906 | 1,240,564 | +0.05(+2.92%) |
| Apr 24, 2013 | 1.829 | 1.870 | 1.765 | 1.852 | 1,129,429 | +0.04(+2.21%) |
| Apr 23, 2013 | 1.900 | 1.916 | 1.645 | 1.812 | 1,597,760 | -0.07(-3.87%) |
| Apr 22, 2013 | 1.820 | 1.912 | 1.806 | 1.885 | 1,430,559 | +0.09(+5.25%) |
| Apr 19, 2013 | 1.648 | 1.812 | 1.648 | 1.791 | 1,931,555 | +0.13(+7.96%) |
| Apr 18, 2013 | 1.730 | 1.755 | 1.626 | 1.659 | 2,139,904 | -0.04(-2.58%) |
| Apr 17, 2013 | 1.782 | 1.805 | 1.700 | 1.703 | 1,538,081 | -0.10(-5.70%) |
| Apr 16, 2013 | 1.730 | 1.833 | 1.702 | 1.806 | 2,084,503 | +0.05(+2.85%) |
| Apr 15, 2013 | 1.830 | 1.840 | 1.685 | 1.756 | 3,046,613 | -0.14(-7.49%) |
| Apr 12, 2013 | 1.952 | 2.027 | 1.898 | 1.898 | 1,211,634 | -0.05(-2.72%) |
| Apr 11, 2013 | 2.000 | 2.019 | 1.938 | 1.951 | 642,953 | -0.07(-3.42%) |
| Apr 10, 2013 | 2.050 | 2.107 | 2.000 | 2.020 | 1,158,251 | -0.00(-0.05%) |
| Apr 09, 2013 | 2.000 | 2.119 | 1.975 | 2.021 | 2,207,157 | +0.05(+2.48%) |
| Apr 08, 2013 | 1.904 | 1.985 | 1.904 | 1.972 | 1,827,846 | +0.07(+3.68%) |
| Apr 05, 2013 | 1.813 | 1.916 | 1.765 | 1.902 | 1,481,586 | +0.07(+3.71%) |
| Apr 04, 2013 | 1.849 | 1.897 | 1.802 | 1.834 | 859,783 | +0.00(+0.16%) |
| Apr 03, 2013 | 1.826 | 1.864 | 1.811 | 1.831 | 535,298 | -0.04(-2.24%) |
