SOURCE RDX USD-A- (LSS: RDXS)
139.49 USD  -3.17 (-2.22%)
Streaming Delayed Price  /  Updated: 6:41 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 23, 2014 142.66 142.66 142.66 0 +0.59(+0.42%)
Jul 22, 2014 140.96 142.07 140.96 142.07 3,596 +3.19(+2.29%)
Jul 21, 2014 139.49 139.53 138.40 138.88 6,519 -4.53(-3.16%)
Jul 17, 2014 143.41 143.41 143.41 0 -7.51(-4.98%)
Jul 16, 2014 151.63 151.64 149.16 150.92 4,344 +1.04(+0.69%)
Jul 15, 2014 151.05 151.05 149.88 149.88 2,050 -3.40(-2.21%)
Jul 10, 2014 153.28 153.28 153.28 0 -2.13(-1.37%)
Jul 08, 2014 155.41 155.41 155.41 155.41 119,000 +2.81(+1.84%)
Jul 06, 2014 152.60 152.60 152.60 0 -0.83(-0.54%)
Jul 04, 2014 153.45 153.45 153.43 153.43 2,790 -1.91(-1.23%)
Jul 03, 2014 155.04 155.34 155.04 155.34 4,432 +1.42(+0.92%)
Jul 02, 2014 153.92 153.92 153.92 153.92 10,903 +2.30(+1.52%)
Jun 16, 2014 151.62 151.62 151.62 0 -0.26(-0.17%)
Jun 13, 2014 152.69 152.69 151.56 151.88 2,369 -1.74(-1.13%)
Jun 12, 2014 153.49 153.62 153.49 153.62 4,207 -0.38(-0.25%)
Jun 11, 2014 152.54 154.00 152.53 154.00 6,114 +2.44(+1.61%)
Jun 10, 2014 151.56 151.56 151.56 151.56 27 +3.71(+2.51%)
Jun 06, 2014 147.85 147.85 147.85 147.85 15 +2.16(+1.48%)
May 27, 2014 145.69 145.69 145.69 145.69 0 -1.43(-0.97%)
May 22, 2014 147.12 147.12 147.12 0 +4.94(+3.48%)
May 16, 2014 142.18 142.18 142.18 142.18 0 +0.72(+0.51%)
May 13, 2014 141.46 141.46 141.46 0 +3.61(+2.62%)
May 12, 2014 137.81 138.78 137.81 137.85 761 -0.02(-0.02%)
May 09, 2014 138.16 138.16 137.87 137.87 500 -1.33(-0.95%)
May 08, 2014 139.20 139.20 139.20 139.20 16 +1.43(+1.04%)
May 07, 2014 132.86 137.77 132.86 137.77 116 +8.91(+6.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here