SOURCE RDX USD-A- (LSS: RDXS)
121.81 USD  +1.33 (+1.10%)
Streaming Delayed Price  /  Updated: 9:02 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2014 121.25 121.81 120.92 121.81 12,125 +1.33(+1.10%)
Oct 20, 2014 121.69 121.69 120.47 120.48 8,421 +0.25(+0.21%)
Oct 16, 2014 121.75 121.75 119.00 120.23 45,844 -1.27(-1.05%)
Oct 15, 2014 121.88 122.40 121.50 121.50 12,669 -1.38(-1.12%)
Oct 14, 2014 123.42 122.86 122.88 1,101 -0.54(-0.44%)
Oct 13, 2014 123.42 123.42 123.42 123.42 1,000 +1.12(+0.92%)
Oct 10, 2014 122.32 122.32 122.30 122.30 3,174 -3.06(-2.44%)
Oct 08, 2014 125.36 125.36 125.36 0 -0.46(-0.37%)
Oct 07, 2014 125.82 127.52 125.82 125.82 2,000 -1.38(-1.08%)
Oct 06, 2014 127.20 127.20 127.20 127.20 1,000 +2.34(+1.87%)
Oct 03, 2014 124.72 124.86 124.72 124.86 1,094 -0.52(-0.41%)
Oct 01, 2014 125.38 125.38 125.38 0 -1.83(-1.44%)
Sep 30, 2014 126.85 127.21 126.41 127.21 8,818 +0.52(+0.41%)
Sep 29, 2014 126.82 128.23 126.69 126.69 16,000 -2.94(-2.27%)
Sep 26, 2014 130.05 130.05 129.27 129.63 1,240 -1.47(-1.12%)
Sep 19, 2014 131.10 131.10 131.10 0 -1.26(-0.95%)
Sep 18, 2014 133.44 133.47 132.36 132.36 28,806 -1.45(-1.08%)
Sep 17, 2014 134.03 134.03 133.81 133.81 1,198 -2.04(-1.50%)
Sep 16, 2014 135.77 135.85 135.77 135.85 1,188 +2.01(+1.50%)
Sep 15, 2014 134.76 134.86 133.84 133.84 200 -6.38(-4.55%)
Sep 09, 2014 140.22 140.22 140.22 0 +0.45(+0.32%)
Sep 05, 2014 139.77 139.77 139.77 0 +0.85(+0.61%)
Sep 03, 2014 138.92 138.92 138.92 0 +7.67(+5.84%)
Sep 02, 2014 131.25 131.25 131.25 0 -0.58(-0.44%)
Sep 01, 2014 133.22 133.22 131.83 131.83 3,003 -3.56(-2.63%)
Aug 28, 2014 135.39 135.39 135.39 0 -6.51(-4.59%)
Aug 21, 2014 141.90 141.90 141.90 0 +2.42(+1.74%)
Aug 20, 2014 139.79 139.79 139.48 139.48 1,500 +0.18(+0.13%)
Aug 19, 2014 139.30 139.30 139.30 139.30 82 +0.57(+0.41%)
Aug 15, 2014 138.73 138.73 138.73 0 +4.76(+3.55%)
Aug 12, 2014 133.97 133.97 133.97 0 +4.16(+3.21%)
Aug 08, 2014 129.81 129.81 129.81 0 +1.96(+1.53%)
Aug 07, 2014 126.73 128.26 126.73 127.85 2,850 -1.61(-1.24%)
Aug 06, 2014 129.42 129.46 129.42 129.46 700 -4.36(-3.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here