SOURCE RDX USD-A- (LSS: RDXS)
133.84 USD  -6.38 (-4.55%)
Streaming Delayed Price  /  Updated: 8:27 AM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 134.76 134.86 133.84 133.84 200 -6.38(-4.55%)
Sep 09, 2014 140.22 140.22 140.22 0 +0.45(+0.32%)
Sep 05, 2014 139.77 139.77 139.77 0 +0.85(+0.61%)
Sep 03, 2014 138.92 138.92 138.92 0 +7.67(+5.84%)
Sep 02, 2014 131.25 131.25 131.25 0 -0.58(-0.44%)
Sep 01, 2014 133.22 133.22 131.83 131.83 3,003 -3.56(-2.63%)
Aug 28, 2014 135.39 135.39 135.39 0 -6.51(-4.59%)
Aug 21, 2014 141.90 141.90 141.90 0 +2.42(+1.74%)
Aug 20, 2014 139.79 139.79 139.48 139.48 1,500 +0.18(+0.13%)
Aug 19, 2014 139.30 139.30 139.30 139.30 82 +0.57(+0.41%)
Aug 15, 2014 138.73 138.73 138.73 0 +4.76(+3.55%)
Aug 12, 2014 133.97 133.97 133.97 0 +4.16(+3.21%)
Aug 08, 2014 129.81 129.81 129.81 0 +1.96(+1.53%)
Aug 07, 2014 126.73 128.26 126.73 127.85 2,850 -1.61(-1.24%)
Aug 06, 2014 129.42 129.46 129.42 129.46 700 -4.36(-3.26%)
Aug 04, 2014 133.82 133.82 133.82 133.82 1,252 -2.97(-2.17%)
Jul 31, 2014 136.79 136.79 136.79 0 -0.33(-0.24%)
Jul 30, 2014 136.55 137.12 136.55 137.12 971 +1.62(+1.19%)
Jul 29, 2014 135.64 135.64 135.50 135.50 1,771 -2.40(-1.74%)
Jul 28, 2014 137.90 137.90 137.90 137.90 2,100 -1.59(-1.14%)
Jul 25, 2014 139.49 139.49 139.49 139.49 30 -3.17(-2.22%)
Jul 23, 2014 142.66 142.66 142.66 142.66 30 +0.59(+0.42%)
Jul 22, 2014 140.96 142.07 140.96 142.07 5,688 +3.19(+2.29%)
Jul 21, 2014 139.49 139.53 138.40 138.88 10,022 -4.53(-3.16%)
Jul 17, 2014 143.41 143.41 143.41 0 -7.51(-4.98%)
Jul 16, 2014 151.63 151.64 149.16 150.92 4,344 +1.04(+0.69%)
Jul 15, 2014 151.05 151.05 149.88 149.88 2,050 -3.40(-2.21%)
Jul 10, 2014 153.28 153.28 153.28 0 -2.13(-1.37%)
Jul 08, 2014 155.41 155.41 155.41 155.41 119,000 +2.81(+1.84%)
Jul 06, 2014 152.60 152.60 152.60 0 -0.83(-0.54%)
Jul 04, 2014 153.45 153.45 153.43 153.43 2,790 -1.91(-1.23%)
Jul 03, 2014 155.04 155.34 155.04 155.34 4,432 +1.42(+0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here