ISH EU ST 50 EUR-AC Stock Price History | Historical IEUA Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2013	26.86	27.18	26.86	27.18	14,800	+0.42(+1.57%)
Jun 14, 2013	26.83	26.86	26.76	26.76	877	+0.24(+0.90%)
Jun 13, 2013	26.52	27.05	26.52	26.52	172	-0.53(-1.96%)
Jun 12, 2013	27.05	27.05	26.75	27.05	8,464	+0.30(+1.12%)
Jun 11, 2013	26.94	26.94	26.71	26.75	2,523	-0.52(-1.91%)
Jun 10, 2013	27.28	27.35	27.24	27.27	20,963	+0.06(+0.22%)
Jun 05, 2013		27.21	27.21	27.21	0	-0.71(-2.54%)
Jun 03, 2013		27.92	27.92	27.92	0	-0.12(-0.43%)
May 30, 2013		28.04	28.04	28.04	0	-0.42(-1.48%)
May 28, 2013		28.46	28.46	28.46	0	+0.87(+3.15%)
May 24, 2013		27.59	27.59	27.59	0	-0.65(-2.30%)
May 22, 2013	28.24	28.24	28.24	28.24	0	+0.11(+0.39%)
May 21, 2013	28.13	28.26	28.13	28.13	2,644	-0.10(-0.35%)
May 20, 2013	28.23	28.23	28.23	28.23	5,044	+0.00(+0.00%)
May 17, 2013	27.95	28.23	27.93	28.23	5,944	+0.27(+0.97%)
May 16, 2013	27.93	28.00	27.93	27.96	46,500	-0.04(-0.14%)
May 15, 2013	27.91	28.00	27.91	28.00	3,719	+0.29(+1.05%)
May 10, 2013	27.71	27.71	27.71	27.71	0	+0.07(+0.25%)
May 09, 2013	27.61	27.64	27.60	27.64	35,297	+0.00(+0.00%)
May 08, 2013	27.54	27.64	27.51	27.64	10,460	+0.15(+0.55%)
May 07, 2013	27.34	27.59	27.32	27.49	27,563	+0.10(+0.37%)
May 03, 2013		27.39	27.39	27.39	0	+0.53(+1.97%)
May 01, 2013	26.94	26.86	26.86	26.86	0	-0.03(-0.11%)
Apr 30, 2013	26.89	26.89	26.89	26.89	819	+0.14(+0.52%)
Apr 29, 2013	27.04	27.04	26.66	26.75	4,000	+0.09(+0.34%)
Apr 25, 2013	26.66	26.66	26.66	26.66	0	+0.04(+0.15%)
Apr 24, 2013	26.24	26.62	26.24	26.62	19,934	+1.19(+4.68%)
Apr 22, 2013	25.43	25.43	25.43	25.43	0	+0.09(+0.36%)
Apr 19, 2013	25.42	25.42	25.34	25.34	1,239	+0.30(+1.20%)
Apr 18, 2013	25.34	25.34	25.04	25.04	10,129	-0.12(-0.48%)
Apr 17, 2013	25.49	25.49	25.09	25.16	18,398	-0.62(-2.40%)
Apr 16, 2013	25.78	25.78	25.78	25.78	10,100	-0.14(-0.54%)
Apr 12, 2013		25.92	25.92	25.92	0	-0.25(-0.96%)
Apr 11, 2013	26.13	26.17	26.13	26.17	1,281	+0.01(+0.04%)
Apr 10, 2013	25.85	26.16	25.85	26.16	212,894	+0.73(+2.87%)
Apr 09, 2013	25.57	25.57	25.43	25.43	17,079	+0.08(+0.32%)
Apr 05, 2013		25.35	25.35	25.35	0	-0.63(-2.42%)
Apr 03, 2013	25.98	25.98	25.98	25.98	5,000	-0.22(-0.84%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates