JUP SECOND GBP-GER- (LSS: JSS)
0.2593 GBP  +0.0068 (+2.69%)
Streaming Delayed Price  /  Updated: 3:59 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.2525 0.2596 0.2521 0.2525 86,200 +0.00(+1.00%)
Oct 17, 2014 0.2475 0.2548 0.2475 0.2500 67,238 -0.00(-0.08%)
Oct 16, 2014 0.2500 0.2502 0.2500 0.2502 59,385 -0.00(-0.91%)
Oct 15, 2014 0.2525 0.2525 0.2516 0.2525 3,606 +0.00(+0.00%)
Oct 14, 2014 0.2525 0.2525 0.2515 0.2525 8,470 -0.00(-0.47%)
Oct 13, 2014 0.2537 0.2537 0.2537 0.2537 562 -0.00(-0.51%)
Oct 10, 2014 0.2550 0.2589 0.2550 0.2550 10,074 +0.00(+0.51%)
Oct 09, 2014 0.2550 0.2550 0.2536 0.2537 1,073 -0.00(-0.51%)
Oct 08, 2014 0.2550 0.2589 0.2536 0.2550 37,343 +0.00(+0.00%)
Oct 07, 2014 0.2575 0.2589 0.2530 0.2550 83,582 -0.00(-0.97%)
Oct 06, 2014 0.2575 0.2576 0.2575 0.2575 15,027 +0.00(+0.98%)
Oct 03, 2014 0.2575 0.2635 0.2550 0.2550 20,715 -0.00(-0.97%)
Oct 02, 2014 0.2575 0.2575 0.2575 0.2575 17,564 +0.00(+0.00%)
Oct 01, 2014 0.2575 0.2575 0.2575 0.2575 192 +0.00(+0.00%)
Sep 30, 2014 0.2575 0.2594 0.2575 0.2575 16,102 -0.00(-0.58%)
Sep 29, 2014 0.2576 0.2590 0.2576 0.2590 23,342 +0.00(+0.58%)
Sep 26, 2014 0.2575 0.2576 0.2575 0.2575 41,665 +0.00(+0.00%)
Sep 25, 2014 0.2575 0.2650 0.2575 0.2575 106,221 +0.00(+0.98%)
Sep 24, 2014 0.2575 0.2671 0.2550 0.2550 27,204 -0.02(-5.56%)
Sep 23, 2014 0.2700 0.2764 0.2700 0.2700 155,054 -0.01(-2.64%)
Sep 22, 2014 0.2750 0.2773 0.2750 0.2773 11,973 +0.00(+1.59%)
Sep 19, 2014 0.2730 0.2730 0.2730 0.2730 4,576 -0.00(-1.44%)
Sep 18, 2014 0.2700 0.2770 0.2700 0.2770 79,194 +0.00(+1.58%)
Sep 17, 2014 0.2720 0.2727 0.2715 0.2727 9,687 +0.00(+0.26%)
Sep 16, 2014 0.2720 0.2720 0.2720 0.2720 1,026 -0.00(-0.09%)
Sep 15, 2014 0.2650 0.2772 0.2650 0.2722 80,682 +0.00(+0.83%)
Sep 12, 2014 0.2675 0.2768 0.2675 0.2700 82,044 -0.00(-1.10%)
Sep 11, 2014 0.2700 0.2825 0.2675 0.2730 78,963 +0.00(+1.11%)
Sep 10, 2014 0.2725 0.2750 0.2700 0.2700 73,741 +0.01(+1.89%)
Sep 09, 2014 0.2675 0.2675 0.2650 0.2650 11,236 +0.00(+0.00%)
Sep 08, 2014 0.2675 0.2686 0.2650 0.2650 17,140 -0.00(-0.93%)
Sep 05, 2014 0.2650 0.2700 0.2650 0.2675 21,595 +0.00(+0.94%)
Sep 04, 2014 0.2650 0.2700 0.2650 0.2650 7,841 +0.00(+0.00%)
Sep 03, 2014 0.2650 0.2700 0.2650 0.2650 3,175 +0.00(+0.89%)
Sep 02, 2014 0.2627 0.2627 0.2627 0.2627 407 -0.00(-1.62%)
Sep 01, 2014 0.2620 0.2670 0.2620 0.2670 174,566 +0.01(+2.69%)
Aug 29, 2014 0.2600 0.2700 0.2600 0.2600 2,537 -0.01(-2.80%)
Aug 28, 2014 0.2625 0.2675 0.2625 0.2675 5,870 +0.01(+1.90%)
Aug 27, 2014 0.2620 0.2675 0.2620 0.2625 24,571 +0.00(+0.96%)
Aug 26, 2014 0.2620 0.2700 0.2600 0.2600 379 -0.00(-0.95%)
Aug 22, 2014 0.2625 0.2625 0.2625 0 -0.00(-1.69%)
Aug 21, 2014 0.2600 0.2675 0.2600 0.2670 197 -0.00(-0.86%)
Aug 20, 2014 0.2600 0.2693 0.2600 0.2693 1 +0.01(+3.58%)
Aug 19, 2014 0.2617 0.2617 0.2600 0.2600 6 +0.00(+0.00%)
Aug 18, 2014 0.2636 0.2636 0.2600 0.2600 35,556 +0.00(+0.00%)
Aug 15, 2014 0.2675 0.2675 0.2600 0.2600 13,793 +0.00(+0.00%)
Aug 14, 2014 0.2600 0.2675 0.2600 0.2600 14,049 -0.00(-0.95%)
Aug 13, 2014 0.2625 0.2636 0.2625 0.2625 2,443 +0.00(+0.96%)
Aug 12, 2014 0.2625 0.2625 0.2600 0.2600 817 -0.01(-2.73%)
Aug 11, 2014 0.2635 0.2673 0.2635 0.2673 33,217 +0.00(+0.67%)
Aug 08, 2014 0.2655 0.2655 0.2655 0.2655 600,000 +0.01(+2.13%)
Aug 06, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2014 0.2625 0.2695 0.2600 0.2600 47,303 +0.00(+0.00%)
Aug 04, 2014 0.2600 0.2600 0.2600 0.2600 385 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here