JUP SECOND GBP-GER- (LSS: JSS)
0.2722 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 10:34 AM EDT, Sep 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 15, 2014 0.2650 0.2772 0.2650 0.2722 80,682 +0.00(+0.83%)
Sep 12, 2014 0.2675 0.2768 0.2675 0.2700 82,044 -0.00(-1.10%)
Sep 11, 2014 0.2700 0.2825 0.2675 0.2730 78,963 +0.00(+1.11%)
Sep 10, 2014 0.2725 0.2750 0.2700 0.2700 73,741 +0.01(+1.89%)
Sep 09, 2014 0.2675 0.2675 0.2650 0.2650 11,236 +0.00(+0.00%)
Sep 08, 2014 0.2675 0.2686 0.2650 0.2650 17,140 -0.00(-0.93%)
Sep 05, 2014 0.2650 0.2700 0.2650 0.2675 21,595 +0.00(+0.94%)
Sep 04, 2014 0.2650 0.2700 0.2650 0.2650 7,841 +0.00(+0.00%)
Sep 03, 2014 0.2650 0.2700 0.2650 0.2650 3,175 +0.00(+0.89%)
Sep 02, 2014 0.2627 0.2627 0.2627 0.2627 407 -0.00(-1.62%)
Sep 01, 2014 0.2620 0.2670 0.2620 0.2670 174,566 +0.01(+2.69%)
Aug 29, 2014 0.2600 0.2700 0.2600 0.2600 2,537 -0.01(-2.80%)
Aug 28, 2014 0.2625 0.2675 0.2625 0.2675 5,870 +0.01(+1.90%)
Aug 27, 2014 0.2620 0.2675 0.2620 0.2625 24,571 +0.00(+0.96%)
Aug 26, 2014 0.2620 0.2700 0.2600 0.2600 379 -0.00(-0.95%)
Aug 22, 2014 0.2625 0.2625 0.2625 0 -0.00(-1.69%)
Aug 21, 2014 0.2600 0.2675 0.2600 0.2670 197 -0.00(-0.86%)
Aug 20, 2014 0.2600 0.2693 0.2600 0.2693 1 +0.01(+3.58%)
Aug 19, 2014 0.2617 0.2617 0.2600 0.2600 6 +0.00(+0.00%)
Aug 18, 2014 0.2636 0.2636 0.2600 0.2600 35,556 +0.00(+0.00%)
Aug 15, 2014 0.2675 0.2675 0.2600 0.2600 13,793 +0.00(+0.00%)
Aug 14, 2014 0.2600 0.2675 0.2600 0.2600 14,049 -0.00(-0.95%)
Aug 13, 2014 0.2625 0.2636 0.2625 0.2625 2,443 +0.00(+0.96%)
Aug 12, 2014 0.2625 0.2625 0.2600 0.2600 817 -0.01(-2.73%)
Aug 11, 2014 0.2635 0.2673 0.2635 0.2673 33,217 +0.00(+0.67%)
Aug 08, 2014 0.2655 0.2655 0.2655 0.2655 600,000 +0.01(+2.13%)
Aug 06, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2014 0.2625 0.2695 0.2600 0.2600 47,303 +0.00(+0.00%)
Aug 04, 2014 0.2600 0.2600 0.2600 0.2600 385 +0.00(+0.00%)
Aug 01, 2014 0.2613 0.2670 0.2600 0.2600 762 -0.00(-0.95%)
Jul 31, 2014 0.2625 0.2695 0.2625 0.2625 31,720 -0.00(-0.94%)
Jul 30, 2014 0.2625 0.2650 0.2625 0.2650 384 -0.00(-0.93%)
Jul 29, 2014 0.2625 0.2675 0.2625 0.2675 3,371 +0.00(+0.07%)
Jul 28, 2014 0.2634 0.2695 0.2634 0.2673 122,789 -0.00(-1.00%)
Jul 25, 2014 0.2600 0.2700 0.2600 0.2700 3,316 +0.01(+2.86%)
Jul 24, 2014 0.2625 0.2625 0.2592 0.2625 3,369 -0.00(-0.94%)
Jul 23, 2014 0.2625 0.2650 0.2625 0.2650 3,296 +0.01(+1.92%)
Jul 22, 2014 0.2600 0.2674 0.2575 0.2600 53,687 -0.01(-2.80%)
Jul 21, 2014 0.2575 0.2675 0.2575 0.2675 28,611 +0.01(+2.88%)
Jul 18, 2014 0.2575 0.2600 0.2575 0.2600 10,452 +0.00(+0.00%)
Jul 17, 2014 0.2625 0.2637 0.2600 0.2600 72,459 -0.00(-0.95%)
Jul 16, 2014 0.2625 0.2637 0.2625 0.2625 21,192 +0.00(+0.00%)
Jul 15, 2014 0.2675 0.2675 0.2625 0.2625 42,927 +0.00(+0.00%)
Jul 14, 2014 0.2625 0.2639 0.2625 0.2625 102,349 -0.00(-0.53%)
Jul 11, 2014 0.2625 0.2639 0.2625 0.2639 6 +0.00(+0.53%)
Jul 10, 2014 0.2650 0.2650 0.2600 0.2625 58,242 -0.00(-0.94%)
Jul 08, 2014 0.2650 0.2650 0.2650 0.2650 2,368 +0.00(+0.00%)
Jul 07, 2014 0.2650 0.2650 0.2615 0.2650 2,844 +0.01(+1.92%)
Jul 04, 2014 0.2600 0.2600 0.2575 0.2600 22,207 +0.00(+0.97%)
Jul 03, 2014 0.2575 0.2600 0.2575 0.2575 22,799 +0.00(+0.00%)
Jul 02, 2014 0.2600 0.2600 0.2575 0.2575 130,205 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here