JUP SECOND GBP-GER- (LSS: JSS)
0.2500 GBP  UNCHANGED
Last Price  /  Updated: 4:29 AM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2014 0.2525 0.2525 0.2500 0.2500 7,556 +0.00(+0.00%)
Oct 28, 2014 0.2500 0.2500 0.2500 0.2500 1 -0.00(-0.99%)
Oct 27, 2014 0.2525 0.2525 0.2525 0.2525 8,896 +0.00(+0.00%)
Oct 24, 2014 0.2525 0.2641 0.2525 0.2525 21,396 +0.00(+0.00%)
Oct 23, 2014 0.2525 0.2529 0.2500 0.2525 37,253 +0.00(+0.00%)
Oct 22, 2014 0.2525 0.2575 0.2525 0.2525 20,038 +0.00(+0.00%)
Oct 21, 2014 0.2525 0.2593 0.2523 0.2525 58,891 +0.00(+0.00%)
Oct 20, 2014 0.2525 0.2596 0.2521 0.2525 86,200 +0.00(+1.00%)
Oct 17, 2014 0.2475 0.2548 0.2475 0.2500 67,238 -0.00(-0.08%)
Oct 16, 2014 0.2500 0.2502 0.2500 0.2502 59,385 -0.00(-0.91%)
Oct 15, 2014 0.2525 0.2525 0.2516 0.2525 3,606 +0.00(+0.00%)
Oct 14, 2014 0.2525 0.2525 0.2515 0.2525 8,470 -0.00(-0.47%)
Oct 13, 2014 0.2537 0.2537 0.2537 0.2537 562 -0.00(-0.51%)
Oct 10, 2014 0.2550 0.2589 0.2550 0.2550 10,074 +0.00(+0.51%)
Oct 09, 2014 0.2550 0.2550 0.2536 0.2537 1,073 -0.00(-0.51%)
Oct 08, 2014 0.2550 0.2589 0.2536 0.2550 37,343 +0.00(+0.00%)
Oct 07, 2014 0.2575 0.2589 0.2530 0.2550 83,582 -0.00(-0.97%)
Oct 06, 2014 0.2575 0.2576 0.2575 0.2575 15,027 +0.00(+0.98%)
Oct 03, 2014 0.2575 0.2635 0.2550 0.2550 20,715 -0.00(-0.97%)
Oct 02, 2014 0.2575 0.2575 0.2575 0.2575 17,564 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here