JUP SECOND GBP-GER- (LSS: JSS)
0.2550 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 11:14 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 0.2625 0.2625 0.2525 0.2550 18,893 -0.00(-0.97%)
Apr 16, 2014 0.2625 0.2625 0.2510 0.2575 42,125 +0.01(+3.00%)
Apr 15, 2014 0.2625 0.2625 0.2500 0.2500 25,413 -0.00(-0.40%)
Apr 14, 2014 0.2510 0.2510 0.2510 0.2510 6,266 -0.01(-2.52%)
Apr 11, 2014 0.2510 0.2575 0.2510 0.2575 2,147 +0.01(+3.00%)
Apr 10, 2014 0.2625 0.2625 0.2500 0.2500 74,717 +0.00(+0.00%)
Apr 09, 2014 0.2550 0.2575 0.2500 0.2500 59,987 -0.00(-0.44%)
Apr 08, 2014 0.2550 0.2550 0.2510 0.2511 47,094 +0.00(+0.04%)
Apr 07, 2014 0.2550 0.2550 0.2509 0.2510 10,851 -0.00(-1.57%)
Apr 04, 2014 0.2550 0.2550 0.2550 0.2550 2,064 +0.01(+2.00%)
Apr 03, 2014 0.2550 0.2550 0.2500 0.2500 16,409 -0.01(-1.96%)
Apr 02, 2014 0.2550 0.2550 0.2500 0.2550 354,739 +0.00(+0.00%)
Apr 01, 2014 0.2525 0.2550 0.2484 0.2550 133,669 +0.00(+0.00%)
Mar 31, 2014 0.2525 0.2550 0.2484 0.2550 24,285 +0.01(+2.00%)
Mar 28, 2014 0.2550 0.2550 0.2500 0.2500 3,343 -0.00(-0.99%)
Mar 27, 2014 0.2525 0.2525 0.2484 0.2525 14,624 +0.01(+2.02%)
Mar 26, 2014 0.2500 0.2500 0.2475 0.2475 61,093 +0.00(+0.61%)
Mar 25, 2014 0.2550 0.2550 0.2460 0.2460 4,447 -0.01(-4.47%)
Mar 24, 2014 0.2550 0.2575 0.2500 0.2575 215,254 +0.01(+3.00%)
Mar 21, 2014 0.2500 0.2530 0.2500 0.2500 1,612 -0.01(-3.85%)
Mar 20, 2014 0.2525 0.2600 0.2500 0.2600 355,481 +0.01(+3.79%)
Mar 19, 2014 0.2525 0.2525 0.2505 0.2505 60,822 +0.00(+0.00%)
Mar 18, 2014 0.2505 0.2505 0.2505 0.2505 892 -0.01(-3.65%)
Mar 17, 2014 0.2600 0.2600 0.2510 0.2600 6,436 +0.01(+3.59%)
Mar 14, 2014 0.2510 0.2510 0.2510 0.2510 43,769 +0.00(+0.00%)
Mar 12, 2014 0.2510 0.2510 0.2510 0 -0.00(-0.59%)
Mar 11, 2014 0.2600 0.2600 0.2525 0.2525 7,431 +0.00(+1.00%)
Mar 10, 2014 0.2600 0.2600 0.2500 0.2500 10,556 -0.00(-0.24%)
Mar 07, 2014 0.2600 0.2600 0.2600 0.2506 3,432 +0.00(+0.24%)
Mar 06, 2014 0.2500 0.2550 0.2500 0.2500 19,763 -0.00(-0.99%)
Mar 05, 2014 0.2525 0.2525 0.2525 0.2525 4,088 -0.01(-2.88%)
Mar 04, 2014 0.2600 0.2600 0.2600 0.2600 3,625 +0.01(+2.97%)
Mar 03, 2014 0.2525 0.2525 0.2525 0.2525 110,737 +0.00(+0.00%)
Feb 26, 2014 0.2525 0.2525 0.2525 0.2525 0 -0.01(-4.72%)
Feb 25, 2014 0.2500 0.2650 0.2500 0.2650 6,082 +0.00(+0.00%)
Feb 24, 2014 0.2650 0.2650 0.2650 0.2650 6,091 +0.00(+0.00%)
Feb 21, 2014 0.2500 0.2575 0.2475 0.2650 191,619 +0.00(+0.95%)
Feb 20, 2014 0.2525 0.2625 0.2494 0.2625 16,483 -0.00(-0.94%)
Feb 19, 2014 0.2650 0.2650 0.2556 0.2650 3 +0.01(+3.92%)
Feb 18, 2014 0.2550 0.2550 0.2550 0.2550 6,116 +0.00(+0.00%)
Feb 17, 2014 0.2625 0.2656 0.2550 0.2550 5,702 -0.01(-3.77%)
Feb 14, 2014 0.2625 0.2650 0.2625 0.2650 15,247 +0.01(+3.92%)
Feb 13, 2014 0.2550 0.2550 0.2550 0.2550 8 -0.01(-1.92%)
Feb 12, 2014 0.2575 0.2625 0.2550 0.2600 96,138 +0.00(+0.85%)
Feb 11, 2014 0.2579 0.2650 0.2575 0.2578 77,254 -0.01(-2.72%)
Feb 10, 2014 0.2600 0.2650 0.2576 0.2650 30,580 +0.01(+3.92%)
Feb 07, 2014 0.2700 0.2700 0.2625 0.2550 148,828 -0.01(-4.67%)
Feb 06, 2014 0.2700 0.2700 0.2600 0.2675 10,690 +0.00(+0.94%)
Feb 05, 2014 0.2650 0.2650 0.2650 0.2650 6,152 +0.00(+1.61%)
Feb 04, 2014 0.2667 0.2667 0.2608 0.2608 28,255 -0.00(-1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here