JUP SECOND GBP-GER- (LSS: JSS)
0.2625 GBP  -0.0045 (-1.69%)
Streaming Delayed Price  /  Updated: 11:29 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.2600 0.2625 0.2600 0.2625 379 -0.00(-1.69%)
Aug 21, 2014 0.2600 0.2675 0.2600 0.2670 197 -0.00(-0.86%)
Aug 20, 2014 0.2600 0.2693 0.2600 0.2693 1 +0.01(+3.58%)
Aug 19, 2014 0.2617 0.2617 0.2600 0.2600 6 +0.00(+0.00%)
Aug 18, 2014 0.2636 0.2636 0.2600 0.2600 35,556 +0.00(+0.00%)
Aug 15, 2014 0.2675 0.2675 0.2600 0.2600 13,793 +0.00(+0.00%)
Aug 14, 2014 0.2600 0.2675 0.2600 0.2600 14,049 -0.00(-0.95%)
Aug 13, 2014 0.2625 0.2636 0.2625 0.2625 2,443 +0.00(+0.96%)
Aug 12, 2014 0.2625 0.2625 0.2600 0.2600 817 -0.01(-2.73%)
Aug 11, 2014 0.2635 0.2673 0.2635 0.2673 33,217 +0.00(+0.67%)
Aug 08, 2014 0.2655 0.2655 0.2655 0.2655 600,000 +0.01(+2.13%)
Aug 06, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2014 0.2625 0.2695 0.2600 0.2600 47,303 +0.00(+0.00%)
Aug 04, 2014 0.2600 0.2600 0.2600 0.2600 385 +0.00(+0.00%)
Aug 01, 2014 0.2613 0.2670 0.2600 0.2600 762 -0.00(-0.95%)
Jul 31, 2014 0.2625 0.2695 0.2625 0.2625 31,720 -0.00(-0.94%)
Jul 30, 2014 0.2625 0.2650 0.2625 0.2650 384 -0.00(-0.93%)
Jul 29, 2014 0.2625 0.2675 0.2625 0.2675 3,371 +0.00(+0.07%)
Jul 28, 2014 0.2634 0.2695 0.2634 0.2673 122,789 -0.00(-1.00%)
Jul 25, 2014 0.2600 0.2700 0.2600 0.2700 3,316 +0.01(+2.86%)
Jul 24, 2014 0.2625 0.2625 0.2592 0.2625 3,369 -0.00(-0.94%)
Jul 23, 2014 0.2625 0.2650 0.2625 0.2650 3,296 +0.01(+1.92%)
Jul 22, 2014 0.2600 0.2674 0.2575 0.2600 53,687 -0.01(-2.80%)
Jul 21, 2014 0.2575 0.2675 0.2575 0.2675 28,611 +0.01(+2.88%)
Jul 18, 2014 0.2575 0.2600 0.2575 0.2600 10,452 +0.00(+0.00%)
Jul 17, 2014 0.2625 0.2637 0.2600 0.2600 72,459 -0.00(-0.95%)
Jul 16, 2014 0.2625 0.2637 0.2625 0.2625 21,192 +0.00(+0.00%)
Jul 15, 2014 0.2675 0.2675 0.2625 0.2625 42,927 +0.00(+0.00%)
Jul 14, 2014 0.2625 0.2639 0.2625 0.2625 102,349 -0.00(-0.53%)
Jul 11, 2014 0.2625 0.2639 0.2625 0.2639 6 +0.00(+0.53%)
Jul 10, 2014 0.2650 0.2650 0.2600 0.2625 58,242 -0.00(-0.94%)
Jul 08, 2014 0.2650 0.2650 0.2650 0.2650 2,368 +0.00(+0.00%)
Jul 07, 2014 0.2650 0.2650 0.2615 0.2650 2,844 +0.01(+1.92%)
Jul 04, 2014 0.2600 0.2600 0.2575 0.2600 22,207 +0.00(+0.97%)
Jul 03, 2014 0.2575 0.2600 0.2575 0.2575 22,799 +0.00(+0.00%)
Jul 02, 2014 0.2600 0.2600 0.2575 0.2575 130,205 +0.00(+0.00%)
Jul 01, 2014 0.2575 0.2615 0.2575 0.2575 482,643 +0.00(+0.00%)
Jun 30, 2014 0.2575 0.2591 0.2575 0.2575 14,048 +0.00(+0.00%)
Jun 27, 2014 0.2575 0.2575 0.2575 0.2575 106,896 +0.00(+0.00%)
Jun 26, 2014 0.2575 0.2596 0.2575 0.2575 41,520 +0.00(+0.00%)
Jun 25, 2014 0.2700 0.2700 0.2550 0.2575 213,474 +0.00(+0.98%)
Jun 24, 2014 0.2550 0.2550 0.2550 0.2550 42,458 -0.00(-0.97%)
Jun 23, 2014 0.2575 0.2620 0.2575 0.2575 20,996 +0.00(+0.98%)
Jun 20, 2014 0.2575 0.2650 0.2525 0.2550 5,931,247 -0.00(-0.97%)
Jun 19, 2014 0.2625 0.2625 0.2525 0.2575 99,026 -0.00(-0.96%)
Jun 18, 2014 0.2600 0.2600 0.2550 0.2600 55,912 +0.01(+2.97%)
Jun 17, 2014 0.2600 0.2600 0.2525 0.2525 95,824 +0.00(+0.00%)
Jun 16, 2014 0.2610 0.2610 0.2525 0.2525 66,547 -0.01(-3.81%)
Jun 13, 2014 0.2600 0.2625 0.2597 0.2625 28,595 +0.00(+0.96%)
Jun 12, 2014 0.2575 0.2625 0.2562 0.2600 178,721 +0.01(+4.00%)
Jun 11, 2014 0.2525 0.2600 0.2500 0.2500 102,939 -0.01(-1.96%)
Jun 10, 2014 0.2550 0.2550 0.2511 0.2550 158,700 +0.00(+0.99%)
Jun 06, 2014 0.2500 0.2650 0.2500 0.2525 158,512 +0.00(+1.00%)
Jun 05, 2014 0.2525 0.2575 0.2500 0.2500 165,586 +0.00(+0.00%)
Jun 04, 2014 0.2525 0.2550 0.2500 0.2500 14,411 -0.00(-0.30%)
Jun 03, 2014 0.2550 0.2575 0.2507 0.2507 137,960 -0.01(-2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here