A FTS100 UC ETF EUR (LSS: C1UG)
469.36 GBP  UNCHANGED
Last Price  /  Updated: 4:28 AM EDT, Oct 13, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 13, 2014 469.36 469.36 469.36 0 -1.72(-0.37%)
Oct 10, 2014 470.85 472.44 470.85 471.08 62 -12.63(-2.61%)
Oct 03, 2014 483.71 483.71 483.71 0 -0.39(-0.08%)
Oct 02, 2014 484.10 484.10 484.10 484.10 20 -20.46(-4.06%)
Sep 18, 2014 504.56 504.56 504.56 0 +0.89(+0.18%)
Sep 17, 2014 503.67 503.67 503.67 503.67 3 -5.76(-1.13%)
Sep 03, 2014 509.43 509.43 509.43 0 +4.41(+0.87%)
Sep 02, 2014 505.02 505.02 505.02 0 +4.22(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here