A FTS100 UC ETF EUR (LSS: C1UG)
495.04 GBP  UNCHANGED
Last Price  /  Updated: 7:11 AM EDT, Jun 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 26, 2014 495.04 495.04 495.04 0 -4.59(-0.92%)
Jun 23, 2014 499.63 499.63 499.63 0 +1.98(+0.40%)
Jun 16, 2014 497.65 497.65 497.65 0 -1.30(-0.26%)
Jun 05, 2014 498.95 498.95 498.95 0 -2.69(-0.54%)
May 27, 2014 501.64 501.64 501.64 501.64 0 +1.85(+0.37%)
May 20, 2014 499.79 499.79 499.79 0 -1.10(-0.22%)
May 15, 2014 500.89 500.89 500.89 0 -2.97(-0.59%)
May 14, 2014 503.74 503.86 503.74 503.86 300 +8.26(+1.67%)
May 07, 2014 495.60 495.60 495.60 0 -2.80(-0.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here