A FTS100 UC ETF EUR (LSS: C1UG)
483.90 GBP  UNCHANGED
Last Price  /  Updated: 4:08 AM EDT, Apr 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 02, 2014 483.90 483.90 483.90 0 +2.27(+0.47%)
Mar 31, 2014 481.63 481.63 481.63 0 -1.31(-0.27%)
Mar 28, 2014 482.94 482.94 482.94 482.94 5 +4.38(+0.92%)
Mar 27, 2014 478.56 478.56 478.56 478.56 10 -2.82(-0.59%)
Mar 18, 2014 481.38 481.38 481.38 481.38 0 -5.13(-1.05%)
Mar 10, 2014 486.51 486.51 486.51 0 -7.41(-1.50%)
Feb 26, 2014 493.92 493.92 493.92 0 -1.06(-0.21%)
Feb 24, 2014 494.98 494.98 494.98 0 -0.16(-0.03%)
Feb 21, 2014 495.14 495.14 495.14 495.14 17 +4.47(+0.91%)
Feb 18, 2014 490.67 490.67 490.67 490.67 0 +3.74(+0.77%)
Feb 17, 2014 486.93 486.93 483.73 486.93 21 +3.20(+0.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here