A FTS100 UC ETF EUR (LSS: C1UG)
506.93 GBP  +1.89 (+0.37%)
Streaming Delayed Price  /  Updated: 7:34 AM EST, Jan 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 28, 2015 506.93 506.93 506.93 506.93 47 +1.89(+0.37%)
Jan 26, 2015 505.04 505.04 505.04 0 +23.29(+4.83%)
Jan 15, 2015 481.75 481.75 481.75 0 +2.44(+0.51%)
Jan 14, 2015 479.31 479.31 479.31 479.31 20 +4.39(+0.92%)
Jan 06, 2015 474.92 474.92 474.92 0 -9.37(-1.93%)
Jan 05, 2015 484.29 484.29 484.29 484.29 6 -4.07(-0.83%)
Jan 02, 2015 488.36 488.47 488.36 488.36 16 +0.88(+0.18%)
Dec 30, 2014 487.48 487.48 487.48 0 -6.45(-1.31%)
Dec 29, 2014 493.93 493.93 493.93 493.93 100 +21.01(+4.44%)
Dec 17, 2014 472.92 472.92 472.92 0 -28.57(-5.70%)
Dec 05, 2014 501.49 501.49 501.49 0 +1.30(+0.26%)
Dec 02, 2014 500.19 500.19 500.19 0 +4.16(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here