A FTS100 UC ETF EUR (LSS: C1UG)
512.15 GBP  UNCHANGED
Streaming Delayed Price  /  Updated: 3:55 AM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 512.15 512.15 508.93 512.15 35 -14.18(-2.69%)
Mar 25, 2015 526.33 526.33 526.33 0 -3.47(-0.65%)
Mar 24, 2015 529.80 529.80 529.80 529.80 10 +2.71(+0.51%)
Mar 20, 2015 527.09 527.09 527.09 0 +5.51(+1.06%)
Mar 19, 2015 521.58 521.58 521.58 521.58 4 +16.74(+3.32%)
Mar 11, 2015 504.84 504.84 504.84 0 -4.97(-0.97%)
Mar 10, 2015 509.81 509.81 509.81 509.81 617 -5.79(-1.12%)
Mar 09, 2015 515.72 515.72 515.60 515.60 634 -4.24(-0.82%)
Feb 27, 2015 519.84 519.84 519.84 0 +7.55(+1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here