A FTS100 UC ETF EUR (LSS: C1UG)
472.92 GBP  +9.58 (+2.07%)
Streaming Delayed Price  /  Updated: 11:18 AM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 17, 2014 472.92 472.92 472.92 472.92 8 -28.57(-5.70%)
Dec 05, 2014 501.49 501.49 501.49 0 +1.30(+0.26%)
Dec 02, 2014 500.19 500.19 500.19 0 +4.16(+0.84%)
Nov 17, 2014 496.03 496.03 496.03 0 +12.53(+2.59%)
Oct 31, 2014 483.50 483.50 483.50 0 +14.14(+3.01%)
Oct 13, 2014 469.36 469.36 469.36 0 -1.72(-0.37%)
Oct 10, 2014 470.85 472.44 470.85 471.08 62 -12.63(-2.61%)
Oct 03, 2014 483.71 483.71 483.71 0 -0.39(-0.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here