GO DAX DAILY 2X EUR (LSS: DES2)
11.86 EUR  -0.79 (-6.24%)
Streaming Delayed Price  /  Updated: 6:02 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 18, 2014 11.86 11.86 11.86 11.86 514 -0.79(-6.24%)
Dec 17, 2014 12.65 12.65 12.65 12.65 850 +0.67(+5.56%)
Dec 12, 2014 11.98 11.98 11.98 0 +0.15(+1.27%)
Dec 09, 2014 11.83 11.83 11.83 0 +0.53(+4.68%)
Dec 08, 2014 11.30 11.30 11.30 11.30 395 -0.44(-3.78%)
Dec 04, 2014 11.75 11.75 11.75 0 +0.30(+2.66%)
Dec 03, 2014 11.45 11.45 11.45 11.45 395 -0.09(-0.79%)
Dec 01, 2014 11.54 11.54 11.54 0 -0.08(-0.70%)
Nov 25, 2014 11.62 11.62 11.62 0 -0.49(-4.07%)
Nov 24, 2014 12.11 12.11 12.11 12.11 100 -0.96(-7.35%)
Nov 07, 2014 13.07 13.07 13.07 0 -0.21(-1.58%)
Nov 03, 2014 13.28 13.28 13.28 0 -0.05(-0.40%)
Oct 31, 2014 13.38 13.38 13.33 13.33 2,300 -0.65(-4.66%)
Oct 30, 2014 13.98 13.98 13.98 13.98 105,089 +0.20(+1.41%)
Oct 29, 2014 13.79 13.79 13.79 13.79 1,600 -0.76(-5.19%)
Oct 27, 2014 14.54 14.54 14.54 0 +0.43(+3.05%)
Oct 23, 2014 14.12 14.12 14.12 0 -0.32(-2.20%)
Oct 22, 2014 14.43 14.43 14.43 14.43 1,886 -0.41(-2.74%)
Oct 20, 2014 14.84 14.84 14.84 0 -0.19(-1.23%)
Oct 14, 2014 15.03 15.03 15.03 0 -0.00(-0.03%)
Oct 10, 2014 15.03 15.03 15.03 0 +0.65(+4.52%)
Oct 09, 2014 14.38 14.38 14.38 14.38 120,000 +0.23(+1.59%)
Oct 08, 2014 14.15 14.15 14.15 14.15 590,000 +0.00(+0.00%)
Oct 07, 2014 14.00 14.15 14.00 14.15 376 +0.60(+4.46%)
Oct 03, 2014 13.55 13.55 13.55 0 +0.50(+3.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here