GO DAX DAILY 2X EUR (LSS: DES2)
8.503 EUR  -0.105 (-1.22%)
Streaming Delayed Price  /  Updated: 11:25 AM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.515 8.515 8.503 8.503 1,307 -0.11(-1.22%)
Feb 26, 2015 8.770 8.770 8.609 8.609 4,003 -0.18(-2.04%)
Feb 25, 2015 8.800 8.800 8.787 8.787 1,954 -0.34(-3.75%)
Feb 19, 2015 9.130 9.130 9.130 0 -0.09(-1.01%)
Feb 18, 2015 9.223 9.223 9.223 9.223 247 -0.09(-0.94%)
Feb 17, 2015 9.275 9.311 9.275 9.311 980 +0.04(+0.38%)
Feb 16, 2015 9.275 9.275 9.275 9.275 260 +0.13(+1.48%)
Feb 13, 2015 9.140 9.140 9.140 9.140 1,000 -0.18(-1.93%)
Feb 05, 2015 9.320 9.320 9.320 0 +0.06(+0.65%)
Feb 03, 2015 9.260 9.260 9.260 0 -0.46(-4.73%)
Jan 30, 2015 9.720 9.720 9.720 0 -0.07(-0.76%)
Jan 27, 2015 9.795 9.795 9.795 0 +0.25(+2.62%)
Jan 26, 2015 9.652 9.683 9.500 9.545 9,228 -0.24(-2.43%)
Jan 23, 2015 10.09 10.09 9.783 9.783 460 -0.71(-6.74%)
Jan 19, 2015 10.49 10.49 10.49 0 -0.61(-5.50%)
Jan 16, 2015 11.19 11.19 11.10 11.10 110 -0.85(-7.08%)
Jan 09, 2015 11.95 11.95 11.95 0 -0.48(-3.83%)
Jan 05, 2015 12.42 12.42 12.42 0 +0.67(+5.71%)
Dec 30, 2014 11.75 11.75 11.75 0 +0.19(+1.64%)
Dec 23, 2014 11.56 11.56 11.56 0 +0.07(+0.61%)
Dec 22, 2014 11.49 11.49 11.49 11.49 6,000 -0.37(-3.14%)
Dec 18, 2014 11.86 11.86 11.86 0 -0.79(-6.24%)
Dec 17, 2014 12.65 12.65 12.65 12.65 850 +0.67(+5.56%)
Dec 12, 2014 11.98 11.98 11.98 0 +0.15(+1.27%)
Dec 09, 2014 11.83 11.83 11.83 0 +0.53(+4.68%)
Dec 08, 2014 11.30 11.30 11.30 11.30 395 -0.44(-3.78%)
Dec 04, 2014 11.75 11.75 11.75 0 +0.30(+2.66%)
Dec 03, 2014 11.45 11.45 11.45 11.45 395 -0.09(-0.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here