GO DAX DAILY 2X EUR (LSS: DES2)
8.033 EUR  UNCHANGED
Streaming Delayed Price  /  Updated: 4:05 AM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 8.033 8.033 8.033 0 +0.39(+5.13%)
Mar 23, 2015 7.641 7.641 7.641 0 -0.03(-0.38%)
Mar 17, 2015 7.670 7.670 7.670 0 -0.21(-2.66%)
Mar 12, 2015 7.880 7.880 7.880 0 -0.16(-2.03%)
Mar 11, 2015 8.030 8.043 8.000 8.043 2,050 -0.16(-1.91%)
Mar 09, 2015 8.200 8.200 8.200 0 -0.12(-1.44%)
Mar 05, 2015 8.320 8.320 8.320 0 -0.17(-2.00%)
Mar 04, 2015 8.490 8.490 8.490 8.490 250,000 -0.16(-1.85%)
Mar 03, 2015 8.650 8.650 105,759 +0.15(+1.73%)
Feb 27, 2015 8.503 8.503 8.503 0 -0.11(-1.22%)
Feb 26, 2015 8.770 8.770 8.609 8.609 4,003 -0.18(-2.04%)
Feb 25, 2015 8.800 8.800 8.787 8.787 1,954 -0.34(-3.75%)
Feb 19, 2015 9.130 9.130 9.130 0 -0.09(-1.01%)
Feb 18, 2015 9.223 9.223 9.223 9.223 247 -0.09(-0.94%)
Feb 17, 2015 9.275 9.311 9.275 9.311 980 +0.04(+0.38%)
Feb 16, 2015 9.275 9.275 9.275 9.275 260 +0.13(+1.48%)
Feb 13, 2015 9.140 9.140 9.140 9.140 1,000 -0.18(-1.93%)
Feb 05, 2015 9.320 9.320 9.320 0 +0.06(+0.65%)
Feb 03, 2015 9.260 9.260 9.260 0 -0.46(-4.73%)
Jan 30, 2015 9.720 9.720 9.720 0 -0.07(-0.76%)
Jan 27, 2015 9.795 9.795 9.795 0 +0.25(+2.62%)
Jan 26, 2015 9.652 9.683 9.500 9.545 9,228 -0.24(-2.43%)
Jan 23, 2015 10.09 10.09 9.783 9.783 460 -0.71(-6.74%)
Jan 19, 2015 10.49 10.49 10.49 0 -0.61(-5.50%)
Jan 16, 2015 11.19 11.19 11.10 11.10 110 -0.85(-7.08%)
Jan 09, 2015 11.95 11.95 11.95 0 -0.48(-3.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here