GO DAX DAILY 2X EUR (LSS: DES2)
7.843 EUR  UNCHANGED
Streaming Delayed Price  /  Updated: 6:46 AM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 7.843 7.843 7.843 0 +0.38(+5.13%)
Apr 16, 2015 7.460 7.460 7.460 7.460 65,000 +0.26(+3.61%)
Apr 15, 2015 7.200 7.200 7.200 7.200 15,000 +0.00(+0.00%)
Apr 14, 2015 7.200 7.200 7.200 7.200 1,000 +0.09(+1.27%)
Apr 13, 2015 7.110 7.110 7.110 7.110 360 -0.02(-0.28%)
Apr 10, 2015 7.250 7.255 7.130 7.130 651,400 -0.32(-4.30%)
Apr 09, 2015 7.450 7.450 7.450 7.450 500 -0.10(-1.30%)
Mar 30, 2015 7.548 7.548 7.548 0 -0.48(-6.03%)
Mar 26, 2015 8.033 8.033 8.033 0 +0.39(+5.13%)
Mar 23, 2015 7.641 7.641 7.641 0 -0.03(-0.38%)
Mar 17, 2015 7.670 7.670 7.670 0 -0.21(-2.66%)
Mar 12, 2015 7.880 7.880 7.880 0 -0.16(-2.03%)
Mar 11, 2015 8.030 8.043 8.000 8.043 2,050 -0.16(-1.91%)
Mar 09, 2015 8.200 8.200 8.200 0 -0.12(-1.44%)
Mar 05, 2015 8.320 8.320 8.320 0 -0.17(-2.00%)
Mar 04, 2015 8.490 8.490 8.490 8.490 250,000 -0.16(-1.85%)
Mar 03, 2015 8.650 8.650 105,759 +0.15(+1.73%)
Feb 27, 2015 8.503 8.503 8.503 0 -0.11(-1.22%)
Feb 26, 2015 8.770 8.770 8.609 8.609 4,003 -0.18(-2.04%)
Feb 25, 2015 8.800 8.800 8.787 8.787 1,954 -0.34(-3.75%)
Feb 19, 2015 9.130 9.130 9.130 0 -0.09(-1.01%)
Feb 18, 2015 9.223 9.223 9.223 9.223 247 -0.09(-0.94%)
Feb 17, 2015 9.275 9.311 9.275 9.311 980 +0.04(+0.38%)
Feb 16, 2015 9.275 9.275 9.275 9.275 260 +0.13(+1.48%)
Feb 13, 2015 9.140 9.140 9.140 9.140 1,000 -0.18(-1.93%)
Feb 05, 2015 9.320 9.320 9.320 0 +0.06(+0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here