GO DAX DAILY 2X EUR (LSS: DES2)
7.620 EUR  UNCHANGED
Streaming Delayed Price  /  Updated: 4:35 AM EDT, May 21, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 21, 2015 7.620 7.620 7.620 0 -0.38(-4.78%)
May 08, 2015 8.002 8.002 8.002 0 -0.48(-5.63%)
May 07, 2015 8.373 8.532 8.332 8.480 97,508 +0.04(+0.50%)
May 06, 2015 8.438 8.438 8.438 8.438 500 +0.49(+6.13%)
May 04, 2015 7.950 7.950 7.950 7.950 3,400 +2.05(+34.68%)
Apr 29, 2015 5.903 5.903 5.903 0 -1.64(-21.79%)
Apr 27, 2015 7.548 7.548 7.548 0 -0.33(-4.22%)
Apr 23, 2015 7.880 7.880 7.880 0 +0.04(+0.48%)
Apr 17, 2015 7.843 7.843 7.843 0 +0.38(+5.13%)
Apr 16, 2015 7.460 7.460 7.460 7.460 65,000 +0.26(+3.61%)
Apr 15, 2015 7.200 7.200 7.200 7.200 15,000 +0.00(+0.00%)
Apr 14, 2015 7.200 7.200 7.200 7.200 1,000 +0.09(+1.27%)
Apr 13, 2015 7.110 7.110 7.110 7.110 360 -0.02(-0.28%)
Apr 10, 2015 7.250 7.255 7.130 7.130 651,400 -0.32(-4.30%)
Apr 09, 2015 7.450 7.450 7.450 7.450 500 -0.10(-1.30%)
Mar 30, 2015 7.548 7.548 7.548 0 -0.48(-6.03%)
Mar 26, 2015 8.033 8.033 8.033 0 +0.39(+5.13%)
Mar 23, 2015 7.641 7.641 7.641 0 -0.03(-0.38%)
Mar 17, 2015 7.670 7.670 7.670 0 -0.21(-2.66%)
Mar 12, 2015 7.880 7.880 7.880 0 -0.16(-2.03%)
Mar 11, 2015 8.030 8.043 8.000 8.043 2,050 -0.16(-1.91%)
Mar 09, 2015 8.200 8.200 8.200 0 -0.12(-1.44%)
Mar 05, 2015 8.320 8.320 8.320 0 -0.17(-2.00%)
Mar 04, 2015 8.490 8.490 8.490 8.490 250,000 -0.16(-1.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here