ISHS USD TRE USD-AC (LSS: CBU3)
105.09 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:31 AM EDT, Apr 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2015 105.09 105.09 105.09 0 +0.02(+0.02%)
Apr 28, 2015 105.03 105.07 105.03 105.07 4,146 +0.08(+0.08%)
Apr 21, 2015 104.99 104.99 104.99 0 -0.19(-0.18%)
Apr 06, 2015 105.18 105.18 105.18 0 +0.29(+0.28%)
Mar 25, 2015 104.89 104.89 104.89 0 +0.13(+0.12%)
Mar 11, 2015 104.76 104.76 104.76 0 +0.15(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here