ISHS MSCI US USD-AC (LSS: CUSS)
247.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:27 AM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 247.90 247.90 247.90 0 +0.78(+0.32%)
Feb 25, 2015 247.12 247.12 247.12 247.12 410 +1.70(+0.69%)
Feb 23, 2015 245.42 245.42 245.42 0 +1.42(+0.58%)
Feb 18, 2015 244.00 244.00 244.00 0 -0.35(-0.14%)
Feb 17, 2015 244.35 245.40 244.35 244.35 971 -1.20(-0.49%)
Feb 16, 2015 245.55 245.55 245.55 245.55 150 +0.60(+0.24%)
Feb 13, 2015 244.95 244.95 244.95 244.95 40 +6.94(+2.92%)
Feb 10, 2015 238.01 238.01 238.01 0 -2.93(-1.22%)
Feb 06, 2015 240.94 240.94 240.94 0 +0.90(+0.38%)
Feb 05, 2015 238.57 240.04 238.57 240.04 3,470 +2.54(+1.07%)
Feb 04, 2015 237.50 237.50 237.50 237.50 130 -0.41(-0.17%)
Feb 03, 2015 237.91 237.91 237.91 237.91 9,153 +4.16(+1.78%)
Jan 29, 2015 233.75 233.75 233.75 0 -0.80(-0.34%)
Jan 28, 2015 234.55 234.55 234.55 234.55 3,051 -2.32(-0.98%)
Jan 26, 2015 236.87 236.87 236.87 0 -1.29(-0.54%)
Jan 23, 2015 237.58 238.16 237.58 238.16 785 +5.68(+2.44%)
Jan 20, 2015 232.48 232.48 232.48 0 -0.42(-0.18%)
Jan 19, 2015 233.73 233.73 232.90 232.90 1,195 -4.11(-1.73%)
Jan 08, 2015 237.01 237.01 237.01 0 +4.56(+1.96%)
Jan 07, 2015 232.45 232.45 232.45 232.45 75 -3.75(-1.59%)
Jan 05, 2015 236.20 236.20 236.20 0 -4.18(-1.74%)
Dec 31, 2014 240.38 240.38 240.38 0 +3.00(+1.26%)
Dec 22, 2014 237.38 237.38 237.38 0 +1.69(+0.72%)
Dec 19, 2014 235.69 236.63 235.69 235.69 2,561 +1.31(+0.56%)
Dec 18, 2014 234.77 235.35 234.38 234.38 24,770 +4.86(+2.12%)
Dec 15, 2014 229.52 229.52 229.52 229.52 10 -4.94(-2.11%)
Dec 08, 2014 234.46 234.46 234.46 0 -1.42(-0.60%)
Dec 05, 2014 235.85 235.88 235.85 235.88 156 -0.45(-0.19%)
Dec 04, 2014 236.33 236.33 236.33 236.33 10 +4.58(+1.98%)
Dec 03, 2014 233.01 233.01 231.75 231.75 3,793 -0.83(-0.36%)
Dec 02, 2014 232.58 232.58 232.58 232.58 10,700 +1.09(+0.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here