ISHS MSCI US USD-AC (LSS: CUSS)
223.94 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:20 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 22, 2014 223.94 223.94 223.94 0 +7.59(+3.51%)
Oct 20, 2014 216.35 216.35 216.35 0 +0.31(+0.14%)
Oct 16, 2014 216.04 216.04 216.04 216.04 50 +4.20(+1.98%)
Oct 13, 2014 211.84 211.84 211.84 0 -3.99(-1.85%)
Oct 10, 2014 215.83 215.83 215.83 0 -9.72(-4.31%)
Sep 26, 2014 225.55 225.55 225.55 0 +0.77(+0.34%)
Sep 25, 2014 224.78 224.78 224.78 224.78 3,053 -2.21(-0.97%)
Sep 24, 2014 226.99 226.99 226.99 226.99 200 -7.52(-3.21%)
Sep 18, 2014 234.51 234.51 234.51 0 +3.49(+1.51%)
Sep 16, 2014 231.02 231.02 231.02 0 -2.01(-0.86%)
Sep 15, 2014 233.03 233.03 233.03 233.03 152 -2.56(-1.09%)
Sep 12, 2014 235.50 235.59 235.50 235.59 401 +0.59(+0.25%)
Sep 01, 2014 235.00 235.00 235.00 0 +0.22(+0.09%)
Aug 27, 2014 234.78 234.78 234.78 0 -0.27(-0.11%)
Aug 26, 2014 235.05 235.05 235.05 235.05 2,500 +3.40(+1.47%)
Aug 21, 2014 231.65 231.65 231.65 0 -0.58(-0.25%)
Aug 19, 2014 232.23 232.23 232.23 232.23 220 +7.99(+3.56%)
Aug 08, 2014 224.24 224.24 224.24 0 +2.19(+0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here