ISHS MSCI US USD-AC (LSS: CUSS)
234.78 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:47 AM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 27, 2014 234.78 234.78 234.78 0 -0.27(-0.11%)
Aug 26, 2014 235.05 235.05 235.05 235.05 2,500 +3.40(+1.47%)
Aug 21, 2014 231.65 231.65 231.65 0 -0.58(-0.25%)
Aug 19, 2014 232.23 232.23 232.23 232.23 220 +7.99(+3.56%)
Aug 08, 2014 224.24 224.24 224.24 0 +2.19(+0.99%)
Aug 04, 2014 222.05 222.05 222.05 0 -6.46(-2.83%)
Jul 28, 2014 228.51 228.51 228.51 0 +0.85(+0.37%)
Jul 18, 2014 227.66 227.66 227.66 0 -5.93(-2.54%)
Jul 15, 2014 233.59 233.59 233.59 0 +1.63(+0.70%)
Jul 10, 2014 231.96 231.96 231.96 0 -3.26(-1.39%)
Jul 08, 2014 235.22 235.22 235.22 0 -1.73(-0.73%)
Jul 07, 2014 237.12 237.12 236.95 236.95 6,106 -1.43(-0.60%)
Jul 03, 2014 238.38 238.38 238.38 0 +6.07(+2.62%)
Jun 27, 2014 232.30 232.30 232.30 0 +2.10(+0.91%)
Jun 12, 2014 230.20 230.20 230.20 0 -0.43(-0.18%)
Jun 11, 2014 230.63 230.63 230.63 230.63 80 -0.90(-0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here