ISHS MSCI US USD-AC (LSS: CUSS)
250.71 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:17 AM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 250.71 250.71 250.71 0 -1.80(-0.71%)
Apr 16, 2015 252.51 252.51 252.51 0 +0.02(+0.01%)
Apr 15, 2015 254.23 254.23 251.32 252.49 246 +0.38(+0.15%)
Apr 14, 2015 252.11 252.11 252.11 252.11 12 +0.45(+0.18%)
Apr 10, 2015 251.66 251.66 251.66 0 +0.62(+0.25%)
Apr 09, 2015 251.04 251.04 251.04 251.04 50,000 +1.90(+0.76%)
Mar 31, 2015 249.14 249.14 249.14 0 +1.62(+0.65%)
Mar 30, 2015 247.52 247.52 247.52 247.52 340 +1.29(+0.52%)
Mar 27, 2015 245.72 246.90 245.66 246.23 5,612 +0.05(+0.02%)
Mar 26, 2015 246.18 246.18 245.63 246.18 38,650 -1.92(-0.77%)
Mar 25, 2015 248.99 249.44 248.10 248.10 218 -3.58(-1.42%)
Mar 24, 2015 251.40 251.78 251.40 251.68 561 -0.25(-0.10%)
Mar 23, 2015 251.93 251.93 251.93 251.93 165 +7.52(+3.08%)
Mar 16, 2015 244.41 244.41 244.41 0 -0.69(-0.28%)
Mar 13, 2015 246.66 246.66 245.10 245.10 5,240 -0.15(-0.06%)
Mar 12, 2015 245.25 245.25 245.25 245.25 9 +3.55(+1.47%)
Mar 11, 2015 241.70 241.70 241.70 241.70 30 +0.27(+0.11%)
Mar 10, 2015 241.43 241.43 241.43 241.43 1,603 -2.44(-1.00%)
Mar 09, 2015 243.87 243.87 243.40 243.87 4,325 -2.84(-1.15%)
Mar 06, 2015 246.63 246.71 246.63 246.71 530 -0.17(-0.07%)
Mar 05, 2015 246.88 246.88 246.88 246.88 1,250 -1.12(-0.45%)
Mar 02, 2015 246.29 248.00 246.29 248.00 1,700 +0.10(+0.04%)
Feb 26, 2015 247.90 247.90 247.90 0 +0.78(+0.32%)
Feb 25, 2015 247.12 247.12 247.12 247.12 410 +1.70(+0.69%)
Feb 23, 2015 245.42 245.42 245.42 0 +1.42(+0.58%)
Feb 18, 2015 244.00 244.00 244.00 0 -0.35(-0.14%)
Feb 17, 2015 244.35 245.40 244.35 244.35 971 -1.20(-0.49%)
Feb 16, 2015 245.55 245.55 245.55 245.55 150 +0.60(+0.24%)
Feb 13, 2015 244.95 244.95 244.95 244.95 40 +6.94(+2.92%)
Feb 10, 2015 238.01 238.01 238.01 0 -2.93(-1.22%)
Feb 06, 2015 240.94 240.94 240.94 0 +0.90(+0.38%)
Feb 05, 2015 238.57 240.04 238.57 240.04 3,470 +2.54(+1.07%)
Feb 04, 2015 237.50 237.50 237.50 237.50 130 -0.41(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here