ISHS MSCI US USD-AC (LSS: CUSS)
235.07 USD  +5.55 (+2.42%)
Streaming Delayed Price  /  Updated: 8:19 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 15, 2014 229.52 229.52 229.52 229.52 10 -4.94(-2.11%)
Dec 08, 2014 234.46 234.46 234.46 0 -1.42(-0.60%)
Dec 05, 2014 235.85 235.88 235.85 235.88 156 -0.45(-0.19%)
Dec 04, 2014 236.33 236.33 236.33 236.33 10 +4.58(+1.98%)
Dec 03, 2014 233.01 233.01 231.75 231.75 3,793 -0.83(-0.36%)
Dec 02, 2014 232.58 232.58 232.58 232.58 10,700 +1.09(+0.47%)
Dec 01, 2014 231.49 231.49 231.49 231.49 2,135 -7.13(-2.99%)
Nov 27, 2014 238.62 238.62 238.62 0 +0.81(+0.34%)
Nov 26, 2014 237.81 237.81 237.81 237.81 350 +5.03(+2.16%)
Nov 17, 2014 232.78 232.78 232.78 0 -2.99(-1.27%)
Nov 13, 2014 235.77 235.77 235.77 0 +1.29(+0.55%)
Nov 12, 2014 234.48 234.48 234.48 234.48 215 -0.09(-0.04%)
Oct 31, 2014 234.57 234.57 234.57 0 +10.63(+4.75%)
Oct 22, 2014 223.94 223.94 223.94 0 +7.59(+3.51%)
Oct 20, 2014 216.35 216.35 216.35 0 +0.31(+0.14%)
Oct 16, 2014 216.04 216.04 216.04 216.04 50 +4.20(+1.98%)
Oct 13, 2014 211.84 211.84 211.84 0 -3.99(-1.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here