ISHS MSCI US USD-AC (LSS: CUSS)
217.20 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:09 AM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 217.20 217.20 217.20 0 -7.00(-3.12%)
Apr 07, 2014 224.20 224.20 224.20 224.20 0 -1.45(-0.64%)
Mar 31, 2014 225.65 225.65 225.65 0 +0.64(+0.28%)
Mar 28, 2014 225.01 225.01 225.01 225.01 6 -4.18(-1.82%)
Mar 25, 2014 229.19 229.19 229.19 0 +1.57(+0.69%)
Mar 24, 2014 227.62 227.62 227.62 227.62 6 -5.18(-2.22%)
Mar 19, 2014 232.80 232.80 232.80 232.80 0 +3.88(+1.70%)
Mar 14, 2014 228.91 228.91 228.91 228.91 0 -0.79(-0.34%)
Mar 12, 2014 229.70 229.70 229.70 0 -3.19(-1.37%)
Mar 05, 2014 232.90 232.90 232.90 0 +3.08(+1.34%)
Feb 28, 2014 229.82 229.82 229.82 0 +0.75(+0.33%)
Feb 27, 2014 229.07 229.07 229.07 229.07 264 +0.64(+0.28%)
Feb 26, 2014 228.43 226.91 226.91 228.43 135 +1.52(+0.67%)
Feb 25, 2014 226.91 226.91 226.91 226.91 20 +0.38(+0.17%)
Feb 24, 2014 226.53 226.61 226.53 226.53 2,981 -0.08(-0.04%)
Feb 21, 2014 226.61 226.61 226.61 226.61 2,981 +2.38(+1.06%)
Feb 17, 2014 224.23 224.23 224.23 224.23 0 +7.92(+3.66%)
Feb 10, 2014 216.31 216.31 216.31 0 +3.11(+1.46%)
Feb 06, 2014 213.20 213.20 213.20 0 +1.51(+0.71%)
Feb 05, 2014 213.07 213.07 211.69 211.69 633 -1.46(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here