Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 85.19 | 85.60 | 83.20 | 85.60 | 131,807 | +1.67(+1.99%) |
| Jun 17, 2013 | 87.28 | 87.28 | 83.75 | 83.93 | 1,000 | -1.06(-1.24%) |
| Jun 14, 2013 | 84.43 | 86.60 | 84.43 | 84.99 | 4,639 | +0.77(+0.91%) |
| Jun 13, 2013 | 84.79 | 85.00 | 84.22 | 84.22 | 59,802 | -0.28(-0.33%) |
| Jun 12, 2013 | 86.07 | 86.52 | 84.50 | 84.50 | 36,446 | +0.94(+1.12%) |
| Jun 11, 2013 | 83.65 | 85.45 | 83.36 | 83.56 | 185,937 | -0.74(-0.88%) |
| Jun 10, 2013 | 85.20 | 87.03 | 83.95 | 84.30 | 118,714 | -2.41(-2.78%) |
| Jun 07, 2013 | 84.78 | 89.32 | 84.78 | 86.71 | 52,537 | +2.63(+3.13%) |
| Jun 06, 2013 | 84.62 | 86.04 | 84.08 | 84.08 | 77,053 | -0.52(-0.62%) |
| Jun 05, 2013 | 84.42 | 87.45 | 84.42 | 84.60 | 42,452 | -1.50(-1.74%) |
| Jun 04, 2013 | 84.75 | 86.35 | 83.84 | 86.10 | 34,986 | +0.61(+0.71%) |
| Jun 03, 2013 | 84.59 | 86.16 | 84.59 | 85.49 | 27,189 | -1.01(-1.17%) |
| May 31, 2013 | 86.10 | 87.80 | 85.07 | 86.50 | 89,711 | -0.98(-1.12%) |
| May 30, 2013 | 87.00 | 88.97 | 85.79 | 87.48 | 83,812 | +0.67(+0.77%) |
| May 29, 2013 | 85.40 | 86.83 | 84.97 | 86.81 | 16,000 | +1.34(+1.57%) |
| May 28, 2013 | 88.50 | 88.50 | 85.47 | 85.47 | 70,160 | -1.03(-1.19%) |
| May 24, 2013 | 86.50 | 86.50 | 86.50 | 0 | +0.50(+0.58%) | |
| May 23, 2013 | 86.51 | 87.79 | 86.00 | 86.00 | 99,573 | -0.13(-0.15%) |
| May 22, 2013 | 85.56 | 87.77 | 85.29 | 86.13 | 93,413 | -0.93(-1.07%) |
| May 21, 2013 | 85.15 | 87.22 | 85.15 | 87.06 | 96,956 | +1.23(+1.43%) |
| May 20, 2013 | 86.20 | 86.71 | 85.50 | 85.83 | 103,437 | +0.41(+0.48%) |
| May 17, 2013 | 87.28 | 88.06 | 85.36 | 85.42 | 113,334 | -0.06(-0.07%) |
| May 16, 2013 | 83.55 | 87.36 | 83.55 | 85.48 | 47,802 | -1.90(-2.18%) |
| May 15, 2013 | 85.44 | 87.38 | 84.21 | 87.38 | 115,930 | -0.84(-0.95%) |
| May 13, 2013 | 86.76 | 90.03 | 85.67 | 88.22 | 200,064 | +0.16(+0.18%) |
| May 10, 2013 | 87.45 | 88.06 | 86.00 | 88.06 | 35,876 | +0.29(+0.33%) |
| May 09, 2013 | 87.78 | 88.45 | 87.77 | 87.77 | 45,421 | -0.39(-0.45%) |
| May 08, 2013 | 89.25 | 89.25 | 87.81 | 88.16 | 95,924 | -0.35(-0.39%) |
| May 07, 2013 | 88.28 | 89.43 | 88.28 | 88.51 | 55,437 | -3.17(-3.46%) |
| May 03, 2013 | 91.68 | 91.68 | 91.68 | 0 | +1.89(+2.11%) | |
| May 02, 2013 | 89.82 | 90.41 | 89.70 | 89.79 | 76,587 | -1.73(-1.89%) |
| May 01, 2013 | 88.69 | 91.52 | 88.69 | 91.52 | 27,032 | +2.07(+2.32%) |
| Apr 30, 2013 | 91.08 | 91.75 | 88.50 | 89.45 | 20,568 | -0.77(-0.85%) |
| Apr 29, 2013 | 89.05 | 90.91 | 88.10 | 90.22 | 7,167 | +0.40(+0.45%) |
| Apr 26, 2013 | 89.94 | 90.83 | 89.81 | 89.81 | 42,181 | +0.53(+0.60%) |
| Apr 25, 2013 | 88.65 | 89.31 | 88.15 | 89.28 | 0 | -0.03(-0.04%) |
| Apr 24, 2013 | 89.59 | 91.41 | 88.55 | 89.31 | 70,397 | -2.10(-2.30%) |
| Apr 23, 2013 | 89.75 | 91.41 | 89.69 | 91.41 | 2,452 | -1.00(-1.09%) |
| Apr 22, 2013 | 89.12 | 92.41 | 89.12 | 92.41 | 71,073 | +2.66(+2.97%) |
| Apr 19, 2013 | 89.25 | 91.59 | 87.00 | 89.75 | 53,136 | -1.50(-1.64%) |
| Apr 18, 2013 | 90.58 | 91.40 | 89.03 | 91.25 | 36,520 | +1.09(+1.21%) |
| Apr 17, 2013 | 89.03 | 91.11 | 88.95 | 90.16 | 40,402 | +0.16(+0.18%) |
| Apr 16, 2013 | 89.62 | 91.77 | 89.02 | 90.00 | 14,785 | +0.95(+1.07%) |
| Apr 15, 2013 | 91.98 | 91.98 | 89.05 | 89.05 | 5,738 | -0.80(-0.89%) |
| Apr 12, 2013 | 89.50 | 93.75 | 89.40 | 89.85 | 0 | +1.05(+1.19%) |
| Apr 11, 2013 | 90.15 | 90.15 | 88.79 | 88.79 | 39,986 | -1.34(-1.48%) |
| Apr 10, 2013 | 90.54 | 90.54 | 90.12 | 90.13 | 0 | +0.13(+0.15%) |
| Apr 09, 2013 | 90.71 | 92.64 | 90.00 | 90.00 | 6,650 | -2.00(-2.17%) |
| Apr 08, 2013 | 91.58 | 92.00 | 90.25 | 92.00 | 15,000 | +1.75(+1.94%) |
| Apr 05, 2013 | 89.25 | 92.41 | 87.80 | 90.25 | 1,485 | +1.64(+1.85%) |
| Apr 04, 2013 | 88.42 | 88.61 | 87.38 | 88.61 | 500 | +0.94(+1.08%) |
| Apr 03, 2013 | 88.49 | 88.49 | 87.30 | 87.67 | 50,531 | -0.68(-0.77%) |
